Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.0₅357
-0.10%
$3.57 billion $6
Apr 9, 4 PM $0.0₅355
+0.00%
$3.55 billion $5
Apr 9, 10 AM $0.0₅352
+0.46%
$3.52 billion $5
Apr 9, 4 AM $0.0₅351
+0.00%
$3.51 billion $1
Apr 9, 3 AM $0.0₅351
+0.00%
$3.51 billion $1
Apr 8, 12 PM $0.0₅359
+0.00%
$3.59 billion $6
Apr 8, 11 AM $0.0₅359
+0.00%
$3.59 billion $6
Apr 8, 4 AM $0.0₅362
+0.00%
$3.62 billion $11
Apr 7, 10 PM $0.0₅359
+0.00%
$3.59 billion $11
Apr 7, 7 AM $0.0₅349
+0.21%
$3.49 billion $9
Apr 6, 11 PM $0.0₅35
-0.78%
$3.5 billion $3
Apr 6, 6 PM $0.0₅355
+0.00%
$3.55 billion $3
Apr 6, 12 AM $0.0₅356
+0.48%
$3.56 billion $4
Apr 5, 7 AM $0.0₅348
+0.00%
$3.48 billion $3
Apr 5, 5 AM $0.0₅35
+0.00%
$3.5 billion $3
Apr 5, 2 AM $0.0₅354
+0.01%
$3.54 billion $2
Apr 4, 7 AM $0.0₅351
+0.40%
$3.51 billion $52
Apr 4, 1 AM $0.0₅349
-0.81%
$3.49 billion $73
Apr 4, 12 AM $0.0₅351
-0.53%
$3.51 billion $73
Apr 3, 11 PM $0.0₅353
+0.06%
$3.53 billion $71
Apr 3, 8 PM $0.0₅355
+0.40%
$3.55 billion $32
Apr 3, 8 AM $0.0₅353
+0.75%
$3.53 billion $18
Apr 3, 5 AM $0.0₅351
+0.85%
$3.51 billion $17
Apr 3, 4 AM $0.0₅348
-2.27%
$3.48 billion $15
Apr 2, 12 AM $0.0₅358
+0.38%
$3.58 billion $6
Apr 1, 2 PM $0.0₅356
+0.00%
$3.56 billion $5
Apr 1, 1 PM $0.0₅358
+0.00%
$3.58 billion $5
Apr 1, 7 AM $0.0₅361
+0.09%
$3.61 billion $5
Apr 1, 6 AM $0.0₅355
-0.11%
$3.55 billion $4
Apr 1, 5 AM $0.0₅363
+0.00%
$3.63 billion $1
Apr 1, 4 AM $0.0₅355
+0.00%
$3.55 billion $1
Mar 31, 12 PM $0.0₅352
+0.00%
$3.52 billion $5
Mar 31, 2 AM $0.0₅356
+0.00%
$3.56 billion $9
Mar 31, 1 AM $0.0₅354
+0.00%
$3.54 billion $9
Mar 30, 7 PM $0.0₅355
-0.35%
$3.55 billion $8
Mar 30, 4 PM $0.0₅361
+0.00%
$3.61 billion $5
Mar 30, 11 AM $0.0₅358
+0.00%
$3.58 billion $5
Mar 30, 7 AM $0.0₅36
+0.81%
$3.6 billion $8
Mar 30, 6 AM $0.0₅357
+0.00%
$3.57 billion $7
Mar 30, 5 AM $0.0₅356
+0.35%
$3.56 billion $7
Mar 30, 4 AM $0.0₅355
+0.71%
$3.55 billion $6
Mar 30, 3 AM $0.0₅352
-0.41%
$3.52 billion $6
Mar 30, 1 AM $0.0₅351
+0.00%
$3.51 billion $5
Mar 29, 11 AM $0.0₅347
-1.06%
$3.47 billion $15
Mar 29, 7 AM $0.0₅35
-0.04%
$3.5 billion $12
Mar 29, 6 AM $0.0₅351
+0.00%
$3.51 billion $11
Mar 29, 1 AM $0.0₅354
-0.17%
$3.54 billion $8
Mar 28, 11 PM $0.0₅351
+0.00%
$3.51 billion $8
Mar 28, 7 PM $0.0₅356
+0.00%
$3.56 billion $8
Mar 28, 5 PM $0.0₅354
-0.22%
$3.54 billion $8