EDriveToken Historical Data

EDT
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000148
+0.00%
$ 2.96 million $ 0
Jun 16, 2024 $ 0.000148
+0.00%
$ 2.96 million $ 0
Jun 15, 2024 $ 0.000148
-6.33%
$ 2.96 million $ 10
Jun 14, 2024 $ 0.000158
+0.00%
$ 3.16 million $ 10
Jun 13, 2024 $ 0.000158
+0.00%
$ 3.16 million $ 10
Jun 12, 2024 $ 0.000158
+0.00%
$ 3.16 million $ 10
Jun 11, 2024 $ 0.000158
+0.00%
$ 3.16 million $ 10
Jun 10, 2024 $ 0.000158
+0.00%
$ 3.16 million $ 10
Jun 9, 2024 $ 0.000158
+0.00%
$ 3.16 million $ 10
Jun 8, 2024 $ 0.000158
+0.00%
$ 3.16 million $ 10
Jun 7, 2024 $ 0.000158
+0.00%
$ 3.16 million $ 10
Jun 6, 2024 $ 0.000158
-0.63%
$ 3.16 million $ 10
Jun 5, 2024 $ 0.000159
+0.00%
$ 3.18 million $ 10
Jun 4, 2024 $ 0.000159
+0.00%
$ 3.18 million $ 10
Jun 3, 2024 $ 0.000159
+0.00%
$ 3.18 million $ 10
Jun 2, 2024 $ 0.000159
+0.00%
$ 3.18 million $ 61
Jun 1, 2024 $ 0.000159
+0.00%
$ 3.18 million $ 24
May 31, 2024 $ 0.000159
+0.00%
$ 3.18 million $ 24
May 30, 2024 $ 0.000159
+218.00%
$ 3.18 million $ 35
Apr 11, 2024 $ 0.000195
+0.00%
$ 3.9 million $ 12
Apr 10, 2024 $ 0.000195
+0.00%
$ 3.9 million $ 12
Feb 29, 2024 $ 0.000169
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.000169
+463.33%
$ 3.38 million $ 404
Feb 20, 2024 $ 0.000203
+0.00%
$ 4.06 million $ 17
Feb 19, 2024 $ 0.000203
+0.50%
$ 4.06 million $ 41
Feb 18, 2024 $ 0.000202
+0.00%
$ 4.04 million $ 10
Feb 12, 2024 $ 0.000194
+0.00%
$ 3.88 million $ 11
Feb 11, 2024 $ 0.000194
-3.48%
$ 3.88 million $ 120
Feb 10, 2024 $ 0.000203
+0.00%
$ -- $ 37
Feb 9, 2024 $ 0.000203
+0.50%
$ 4.06 million $ 37
Feb 8, 2024 $ 0.000202
+0.00%
$ 4.04 million $ 33
Feb 6, 2024 $ 0.000205
+0.00%
$ -- $ 123
Feb 5, 2024 $ 0.000205
+0.00%
$ 4.1 million $ 123
Feb 2, 2024 $ 0.000213
+0.00%
$ -- $ 12
Feb 1, 2024 $ 0.000213
+0.00%
$ 4.26 million $ 12
Jan 31, 2024 $ 0.000213
+0.00%
$ 4.26 million $ 32
Jan 29, 2024 $ 0.000215
+0.00%
$ 4.3 million $ 10
Jan 28, 2024 $ 0.000215
-0.46%
$ 4.3 million $ 10
Jan 27, 2024 $ 0.000216
-2.70%
$ 4.32 million $ 223
Jan 26, 2024 $ 0.000222
-2.20%
$ 4.44 million $ 314
Jan 25, 2024 $ 0.000229
+0.00%
$ -- $ 48
Jan 24, 2024 $ 0.000229
-0.43%
$ 4.58 million $ 48
Jan 23, 2024 $ 0.00023
-8.00%
$ 4.6 million $ 370
Jan 22, 2024 $ 0.00025
+0.00%
$ 5 million $ 12
Jan 17, 2024 $ 0.000353
+0.00%
$ 7.06 million $ 14
Jan 16, 2024 $ 0.000353
-2.22%
$ 7.06 million $ 85
Jan 15, 2024 $ 0.000361
-7.67%
$ 7.22 million $ 534
Jan 14, 2024 $ 0.000391
-9.49%
$ 7.82 million $ 580
Jan 13, 2024 $ 0.000432
+0.00%
$ 8.64 million $ 55
Jan 12, 2024 $ 0.000432
-0.23%
$ 8.64 million $ 13
Download