eXPerience Chain Historical Data

XPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅841
+0.96%
$ 1.11 million $ 14,659
Jan 4, 2026 $ 0.0₅836
+3.72%
$ 1.11 million $ 14,295
Jan 3, 2026 $ 0.0₅804
-2.07%
$ 1.06 million $ 13,965
Jan 2, 2026 $ 0.0₅823
-0.72%
$ 1.09 million $ 13,932
Jan 1, 2026 $ 0.0₅828
+3.63%
$ 1.1 million $ 14,339
Dec 31, 2025 $ 0.0₅794
+0.25%
$ 1.06 million $ 13,170
Dec 30, 2025 $ 0.0₅791
-1.25%
$ 1.04 million $ 13,768
Dec 29, 2025 $ 0.0₅803
+0.25%
$ 1.06 million $ 14,483
Dec 28, 2025 $ 0.0₅776
+2.65%
$ 1.05 million $ 13,386
Dec 27, 2025 $ 0.0₅756
-6.20%
$ 998,544 $ 13,250
Dec 26, 2025 $ 0.0₅806
-5.73%
$ 1.06 million $ 14,400
Dec 25, 2025 $ 0.0₅84
-3.67%
$ 1.12 million $ 14,723
Dec 24, 2025 $ 0.0₅877
+0.46%
$ 1.16 million $ 14,527
Dec 23, 2025 $ 0.0₅869
-3.66%
$ 1.14 million $ 15,051
Dec 22, 2025 $ 0.0₅916
+3.04%
$ 1.2 million $ 14,280
Dec 21, 2025 $ 0.0₅892
+5.69%
$ 1.17 million $ 14,953
Dec 20, 2025 $ 0.0₅859
-3.48%
$ 1.11 million $ 14,584
Dec 19, 2025 $ 0.0₅884
-1.23%
$ 1.18 million $ 15,256
Dec 18, 2025 $ 0.0₅902
+0.89%
$ 1.19 million $ 15,147
Dec 17, 2025 $ 0.0₅882
+2.44%
$ 1.18 million $ 15,130
Dec 16, 2025 $ 0.0₅85
-4.28%
$ 1.14 million $ 15,027
Dec 15, 2025 $ 0.0₅885
+6.37%
$ 1.18 million $ 14,456
Dec 14, 2025 $ 0.0₅831
-0.36%
$ 1.1 million $ 14,527
Dec 13, 2025 $ 0.0₅832
+0.36%
$ 1.1 million $ 15,060
Dec 12, 2025 $ 0.0₅825
-7.92%
$ 1.09 million $ 15,063
Dec 11, 2025 $ 0.0₅897
+12.83%
$ 1.19 million $ 14,726
Dec 10, 2025 $ 0.0₅797
+7.56%
$ 1.05 million $ 13,729
Dec 9, 2025 $ 0.0₅744
-2.11%
$ 983,996 $ 13,930
Dec 8, 2025 $ 0.0₅753
+1.35%
$ 995,899 $ 13,018
Dec 7, 2025 $ 0.0₅745
+1.78%
$ 985,319 $ 11,999
Dec 6, 2025 $ 0.0₅743
-5.47%
$ 982,673 $ 13,184
Dec 5, 2025 $ 0.0₅785
-12.29%
$ 1.04 million $ 14,204
Dec 4, 2025 $ 0.0₅898
+0.22%
$ 1.18 million $ 11,362
Dec 3, 2025 $ 0.0₅898
+0.00%
$ 1.18 million $ 9,931
Dec 2, 2025 $ 0.0₅899
-0.11%
$ 1.19 million $ 11,946
Dec 1, 2025 $ 0.0₅895
+6.55%
$ 1.18 million $ 11,852
Nov 30, 2025 $ 0.0₅862
+19.72%
$ 1.11 million $ 13,718
Nov 18, 2025 $ 0.0₅72
+0.00%
$ -- $ 433
Nov 17, 2025 $ 0.0₅72
+1.12%
$ 951,942 $ 1,942
Nov 16, 2025 $ 0.0₅712
+0.00%
$ 941,365 $ 5,908
Nov 15, 2025 $ 0.0₅714
+0.28%
$ 941,365 $ 5,807
Nov 14, 2025 $ 0.0₅712
+0.00%
$ 941,364 $ 5,840
Nov 13, 2025 $ 0.0₅712
+0.00%
$ 941,325 $ 5,863
Nov 12, 2025 $ 0.0₅712
+0.00%
$ 941,325 $ 5,764
Nov 11, 2025 $ 0.0₅712
+0.99%
$ 940,118 $ 8,144
Nov 10, 2025 $ 0.0₅705
+0.00%
$ 930,875 $ 4,856
Nov 9, 2025 $ 0.0₅705
+0.00%
$ 930,875 $ 6,122
Nov 8, 2025 $ 0.0₅705
+0.00%
$ 930,873 $ 5,909
Nov 7, 2025 $ 0.0₅705
+0.00%
$ 930,873 $ 5,940
Nov 6, 2025 $ 0.0₅705
+0.00%
$ 930,873 $ 6,068