eXPerience Chain Historical Data

XPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₅705
+0.00%
$ 930,873 $ 5,948
Nov 4, 2025 $ 0.0₅705
+0.00%
$ 930,873 $ 6,085
Nov 3, 2025 $ 0.0₅705
+0.00%
$ 930,855 $ 6,001
Nov 2, 2025 $ 0.0₅705
-0.14%
$ 930,853 $ 5,961
Nov 1, 2025 $ 0.0₅705
+0.00%
$ 930,852 $ 5,916
Oct 31, 2025 $ 0.0₅705
+0.00%
$ 930,852 $ 6,132
Oct 30, 2025 $ 0.0₅705
+0.00%
$ 930,852 $ 6,139
Oct 29, 2025 $ 0.0₅705
+0.28%
$ 930,354 $ 6,068
Oct 28, 2025 $ 0.0₅705
+0.00%
$ 930,354 $ 6,013
Oct 27, 2025 $ 0.0₅705
+0.00%
$ 930,354 $ 5,987
Oct 26, 2025 $ 0.0₅705
+0.00%
$ 930,354 $ 5,918
Oct 25, 2025 $ 0.0₅705
-0.14%
$ 930,354 $ 6,196
Oct 24, 2025 $ 0.0₅705
+0.00%
$ 930,354 $ 6,107
Oct 23, 2025 $ 0.0₅705
+0.00%
$ 930,315 $ 6,013
Oct 22, 2025 $ 0.0₅705
+0.00%
$ 930,315 $ 5,956
Oct 21, 2025 $ 0.0₅705
+0.00%
$ 930,311 $ 6,172
Oct 20, 2025 $ 0.0₅705
+0.00%
$ 930,311 $ 6,003
Oct 19, 2025 $ 0.0₅705
+0.00%
$ 930,298 $ 6,111
Oct 18, 2025 $ 0.0₅705
+0.00%
$ 930,296 $ 6,185
Oct 17, 2025 $ 0.0₅705
+0.00%
$ 930,270 $ 5,990
Oct 16, 2025 $ 0.0₅705
+0.00%
$ 930,268 $ 6,117
Oct 15, 2025 $ 0.0₅705
+0.00%
$ 930,268 $ 6,358
Oct 14, 2025 $ 0.0₅705
+0.00%
$ 930,262 $ 5,911
Oct 13, 2025 $ 0.0₅705
+0.14%
$ 930,210 $ 6,125
Oct 12, 2025 $ 0.0₅705
-0.28%
$ 930,210 $ 6,274
Oct 11, 2025 $ 0.0₅706
-1.40%
$ 931,508 $ 7,220
Oct 10, 2025 $ 0.0₅714
-1.52%
$ 942,043 $ 6,622
Oct 9, 2025 $ 0.0₅727
-0.27%
$ 959,195 $ 6,210
Oct 8, 2025 $ 0.0₅729
+0.00%
$ 961,819 $ 6,065
Oct 7, 2025 $ 0.0₅729
+0.00%
$ 961,818 $ 5,924
Oct 6, 2025 $ 0.0₅729
+0.00%
$ 961,818 $ 5,953
Oct 5, 2025 $ 0.0₅729
-0.14%
$ 961,817 $ 6,035
Oct 4, 2025 $ 0.0₅729
+0.00%
$ 961,817 $ 6,184
Oct 3, 2025 $ 0.0₅729
-1.49%
$ 961,793 $ 6,848
Oct 2, 2025 $ 0.0₅741
+0.14%
$ 977,625 $ 6,515
Oct 1, 2025 $ 0.0₅74
-0.67%
$ 977,625 $ 6,347
Sep 30, 2025 $ 0.0₅745
-0.27%
$ 981,664 $ 13,580
Sep 29, 2025 $ 0.0₅748
-4.47%
$ 985,617 $ 19,294
Sep 28, 2025 $ 0.0₅782
-1.01%
$ 1.03 million $ 17,916
Sep 27, 2025 $ 0.0₅788
-0.13%
$ 1.04 million $ 17,209
Sep 26, 2025 $ 0.0₅79
-0.38%
$ 1.04 million $ 17,222
Sep 25, 2025 $ 0.0₅792
-0.25%
$ 1.04 million $ 18,274
Sep 24, 2025 $ 0.0₅804
-0.37%
$ 1.04 million $ 17,207
Sep 23, 2025 $ 0.0₅804
-0.62%
$ 1.06 million $ 16,969
Sep 22, 2025 $ 0.0₅805
-0.12%
$ 1.06 million $ 16,860
Sep 21, 2025 $ 0.0₅805
+0.00%
$ 1.06 million $ 16,868
Sep 20, 2025 $ 0.0₅804
-0.12%
$ 1.06 million $ 16,129
Sep 19, 2025 $ 0.0₅806
+0.37%
$ 1.06 million $ 16,495
Sep 18, 2025 $ 0.0₅807
+0.12%
$ 1.06 million $ 16,549
Sep 17, 2025 $ 0.0₅805
-0.37%
$ 1.06 million $ 16,535