eXPerience Chain Historical Data

XPC Page 2
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.0₅747
+0.40%
$991,846 $20,067
Feb 22, 5 AM $0.0₅747
+0.40%
$991,846 $20,182
Feb 22, 4 AM $0.0₅749
+0.40%
$994,499 $20,288
Feb 22, 3 AM $0.0₅745
+0.27%
$989,188 $20,461
Feb 22, 2 AM $0.0₅744
+0.00%
$987,860 $20,595
Feb 22, 1 AM $0.0₅749
-0.13%
$994,499 $20,621
Feb 22, 12 AM $0.0₅744
-0.40%
$987,860 $20,798
Feb 21, 11 PM $0.0₅745
-0.27%
$989,188 $20,939
Feb 21, 10 PM $0.0₅745
-0.27%
$989,188 $21,292
Feb 21, 9 PM $0.0₅748
+0.54%
$993,171 $21,382
Feb 21, 8 PM $0.0₅743
+0.27%
$986,532 $21,451
Feb 21, 7 PM $0.0₅737
+0.14%
$978,566 $21,516
Feb 21, 6 PM $0.0₅731
+0.69%
$970,599 $21,608
Feb 21, 5 PM $0.0₅728
-0.14%
$966,616 $21,570
Feb 21, 4 PM $0.0₅729
-0.27%
$967,944 $21,631
Feb 21, 3 PM $0.0₅732
-0.14%
$971,927 $21,674
Feb 21, 2 PM $0.0₅738
-0.67%
$979,893 $21,706
Feb 21, 1 PM $0.0₅74
-0.67%
$982,549 $21,701
Feb 21, 12 PM $0.0₅738
-0.14%
$979,893 $21,670
Feb 21, 11 AM $0.0₅734
-0.41%
$974,582 $21,619
Feb 21, 10 AM $0.0₅735
-0.14%
$975,910 $21,643
Feb 21, 9 AM $0.0₅736
-1.47%
$977,238 $21,471
Feb 21, 8 AM $0.0₅739
-0.94%
$981,221 $21,186
Feb 21, 7 AM $0.0₅742
+0.82%
$985,205 $21,385
Feb 21, 6 AM $0.0₅74
-0.54%
$982,549 $21,356
Feb 21, 5 AM $0.0₅738
-0.40%
$979,893 $21,361
Feb 21, 4 AM $0.0₅741
+0.68%
$983,873 $21,448
Feb 21, 3 AM $0.0₅742
-0.13%
$985,201 $21,463
Feb 21, 2 AM $0.0₅742
-0.80%
$985,201 $21,449
Feb 21, 1 AM $0.0₅749
-0.27%
$994,495 $21,533
Feb 21, 12 AM $0.0₅751
+0.40%
$997,151 $21,604
Feb 20, 11 PM $0.0₅749
+0.27%
$994,495 $21,481
Feb 20, 10 PM $0.0₅745
+1.36%
$989,184 $21,532
Feb 20, 9 PM $0.0₅735
+1.10%
$975,907 $21,588
Feb 20, 8 PM $0.0₅723
-1.36%
$959,974 $21,555
Feb 20, 7 PM $0.0₅731
+1.53%
$970,596 $21,521
Feb 20, 6 PM $0.0₅721
+0.14%
$959,974 $21,527
Feb 20, 5 PM $0.0₅717
-0.14%
$952,007 $21,530
Feb 20, 4 PM $0.0₅723
+0.00%
$959,974 $21,582
Feb 20, 3 PM $0.0₅723
-0.96%
$959,974 $21,522
Feb 20, 2 PM $0.0₅73
-1.08%
$969,268 $21,522
Feb 20, 1 PM $0.0₅736
+0.41%
$978,562 $21,561
Feb 20, 12 PM $0.0₅731
+0.27%
$967,940 $21,556
Feb 20, 11 AM $0.0₅734
+0.82%
$974,579 $21,570
Feb 20, 10 AM $0.0₅727
-0.27%
$965,285 $21,663
Feb 20, 9 AM $0.0₅732
-1.48%
$969,268 $21,728
Feb 20, 8 AM $0.0₅744
-0.67%
$983,873 $21,973
Feb 20, 7 AM $0.0₅746
+0.40%
$990,512 $21,908
Feb 20, 6 AM $0.0₅743
+0.27%
$986,529 $21,761
Feb 20, 5 AM $0.0₅746
-1.19%
$990,512 $21,649