eXPerience Chain Historical Data

XPC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000129
-6.03%
$ -- $ 1,175
Feb 8, 2023 $ 0.0000137
-0.10%
$ -- $ 1,093
Feb 7, 2023 $ 0.0000137
+1.97%
$ -- $ 14,695
Feb 6, 2023 $ 0.0000135
+0.42%
$ -- $ 9,153
Feb 5, 2023 $ 0.0000134
-3.40%
$ -- $ 1,086
Feb 4, 2023 $ 0.0000139
+1.50%
$ -- $ 1,130
Feb 3, 2023 $ 0.0000137
-0.17%
$ -- $ 2,054
Feb 2, 2023 $ 0.0000137
+1.48%
$ -- $ 1,240
Feb 1, 2023 $ 0.0000135
+3.36%
$ -- $ 996
Jan 31, 2023 $ 0.0000131
+1.25%
$ -- $ 992
Jan 30, 2023 $ 0.0000129
-4.34%
$ -- $ 1,061
Jan 29, 2023 $ 0.0000135
+3.96%
$ -- $ 1,035
Jan 28, 2023 $ 0.000013
-2.62%
$ -- $ 1,155
Jan 27, 2023 $ 0.0000133
-0.28%
$ -- $ 1,050
Jan 26, 2023 $ 0.0000134
-0.73%
$ -- $ 1,056
Jan 25, 2023 $ 0.0000135
+3.43%
$ -- $ 938
Jan 24, 2023 $ 0.000013
-4.05%
$ -- $ 1,020
Jan 23, 2023 $ 0.0000135
+1.41%
$ -- $ 3,309
Jan 22, 2023 $ 0.0000134
-0.40%
$ -- $ 1,080
Jan 21, 2023 $ 0.0000134
-1.09%
$ -- $ 1,083
Jan 20, 2023 $ 0.0000136
+5.65%
$ -- $ 1,057
Jan 19, 2023 $ 0.0000128
+3.34%
$ -- $ 1,012
Jan 18, 2023 $ 0.0000125
-4.04%
$ -- $ 962
Jan 17, 2023 $ 0.000013
+0.79%
$ -- $ 1,028
Jan 16, 2023 $ 0.0000129
+1.66%
$ -- $ 1,077
Jan 15, 2023 $ 0.0000127
-1.22%
$ -- $ 984
Jan 14, 2023 $ 0.0000128
+8.06%
$ -- $ 983
Jan 13, 2023 $ 0.0000119
+2.55%
$ -- $ 1,008
Jan 12, 2023 $ 0.0000116
+2.59%
$ -- $ 902
Jan 11, 2023 $ 0.0000113
+2.96%
$ -- $ 3,413
Jan 10, 2023 $ 0.000011
+2.28%
$ -- $ 888
Jan 9, 2023 $ 0.0000108
+1.33%
$ -- $ 833
Jan 8, 2023 $ 0.0000106
+2.61%
$ -- $ 829
Jan 7, 2023 $ 0.0000104
-0.13%
$ -- $ 733
Jan 6, 2023 $ 0.0000104
+1.44%
$ -- $ 779
Jan 5, 2023 $ 0.0000102
-1.51%
$ -- $ 801
Jan 4, 2023 $ 0.0000104
+3.20%
$ -- $ 2,604
Jan 3, 2023 $ 0.0000101
-0.04%
$ -- $ 825
Jan 2, 2023 $ 0.0000101
+1.11%
$ -- $ 813
Jan 1, 2023 $ 0.0₅996
+0.33%
$ -- $ 772
Dec 31, 2022 $ 0.0₅993
-0.27%
$ -- $ 830
Dec 30, 2022 $ 0.0₅995
-0.17%
$ -- $ 805
Dec 29, 2022 $ 0.0₅996
+2.01%
$ -- $ 811
Dec 28, 2022 $ 0.0₅976
-1.85%
$ -- $ 736
Dec 27, 2022 $ 0.0₅994
-1.28%
$ -- $ 718
Dec 26, 2022 $ 0.0000101
+0.63%
$ -- $ 673
Dec 25, 2022 $ 0.00001
-0.20%
$ -- $ 801
Dec 24, 2022 $ 0.00001
-1.07%
$ -- $ 852
Dec 23, 2022 $ 0.0000101
+1.35%
$ -- $ 814
Dec 22, 2022 $ 0.0₅999
+0.35%
$ -- $ 13,119