eXPerience Chain Historical Data

XPC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0₅995
-1.56%
$-- $780
Dec 20, 2022 $0.0000101
+5.24%
$-- $821
Dec 19, 2022 $0.0₅961
-2.48%
$-- $2,884
Dec 18, 2022 $0.0₅987
+1.22%
$-- $835
Dec 17, 2022 $0.0₅975
+1.34%
$-- $812
Dec 16, 2022 $0.0₅962
-8.39%
$-- $6,778
Dec 15, 2022 $0.0000105
-2.12%
$-- $795
Dec 14, 2022 $0.0000107
-0.77%
$-- $841
Dec 13, 2022 $0.0000108
+2.37%
$-- $823
Dec 12, 2022 $0.0000106
+0.76%
$-- $805
Dec 11, 2022 $0.0000105
-0.14%
$-- $825
Dec 10, 2022 $0.0000105
+1.28%
$-- $870
Dec 9, 2022 $0.0000103
-2.44%
$-- $813
Dec 8, 2022 $0.0000106
+5.02%
$-- $1,769
Dec 7, 2022 $0.0000101
-3.92%
$-- $781
Dec 6, 2022 $0.0000105
+2.02%
$-- $900
Dec 5, 2022 $0.0000103
-2.79%
$-- $772
Dec 4, 2022 $0.0000106
+2.94%
$-- $927
Dec 3, 2022 $0.0000103
-3.72%
$-- $969
Dec 2, 2022 $0.0000107
+2.41%
$-- $914
Dec 1, 2022 $0.0000104
-2.51%
$-- $786
Nov 30, 2022 $0.0000107
+6.21%
$-- $887
Nov 29, 2022 $0.0000101
+3.85%
$-- $778
Nov 28, 2022 $0.0₅971
-2.34%
$-- $801
Nov 27, 2022 $0.0₅996
+0.64%
$-- $791
Nov 26, 2022 $0.0₅989
-0.47%
$-- $663
Nov 25, 2022 $0.0₅995
-0.39%
$-- $835
Nov 24, 2022 $0.0₅998
+2.76%
$-- $758
Nov 23, 2022 $0.0₅971
+3.95%
$-- $827
Nov 22, 2022 $0.0₅933
+1.19%
$-- $819
Nov 21, 2022 $0.0₅923
-4.84%
$-- $1,593
Nov 20, 2022 $0.0₅967
-3.22%
$-- $757
Nov 19, 2022 $0.00001
-0.53%
$-- $742
Nov 18, 2022 $0.0000101
+0.83%
$-- $812
Nov 17, 2022 $0.0₅996
-1.15%
$-- $858
Nov 16, 2022 $0.0000101
-1.65%
$-- $803
Nov 15, 2022 $0.0000102
-0.19%
$-- $842
Nov 14, 2022 $0.0000103
+1.06%
$-- $829
Nov 13, 2022 $0.0000102
-1.24%
$-- $853
Nov 12, 2022 $0.0000103
-2.12%
$-- $893
Nov 11, 2022 $0.0000105
-1.63%
$-- $858
Nov 10, 2022 $0.0000107
+16.85%
$-- $849
Nov 9, 2022 $0.0₅915
-17.34%
$-- $821
Nov 8, 2022 $0.000011
-14.73%
$-- $857
Nov 7, 2022 $0.000013
-1.72%
$-- $1,009
Nov 6, 2022 $0.0000132
-2.97%
$-- $1,030
Nov 5, 2022 $0.0000136
-0.78%
$-- $1,083
Nov 4, 2022 $0.0000137
+7.12%
$-- $1,062
Nov 3, 2022 $0.0000128
+0.77%
$-- $880
Nov 2, 2022 $0.0000127
-3.52%
$-- $11,497