Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.0₅752
-2.08%
$-- $345
Sep 11, 2022 $0.0₅768
-0.81%
$-- $336
Sep 10, 2022 $0.0₅775
+3.21%
$-- $352
Sep 9, 2022 $0.0₅75
+6.59%
$-- $320
Sep 8, 2022 $0.0₅704
+0.34%
$-- $296
Sep 7, 2022 $0.0₅702
+4.52%
$-- $303
Sep 6, 2022 $0.0₅673
+22.48%
$-- $248
Sep 5, 2022 $0.0₅551
+2.68%
$-- $225
Sep 4, 2022 $0.0₅536
-0.26%
$-- $203
Sep 3, 2022 $0.0₅537
-20.85%
$-- $236
Sep 2, 2022 $0.0₅677
-0.74%
$-- $236
Sep 1, 2022 $0.0₅682
+2.01%
$-- $236
Aug 31, 2022 $0.0₅668
+1.95%
$-- $252
Aug 30, 2022 $0.0₅657
-1.66%
$-- $259
Aug 29, 2022 $0.0₅668
-36.94%
$-- $296
Aug 28, 2022 $0.0000106
+11.16%
$-- $427
Aug 27, 2022 $0.0₅956
-14.22%
$-- $376
Aug 26, 2022 $0.0000111
-11.49%
$-- $386
Aug 25, 2022 $0.0000125
+2.33%
$-- $466
Aug 24, 2022 $0.0000123
-0.38%
$-- $452
Aug 23, 2022 $0.0000123
+2.65%
$-- $457
Aug 22, 2022 $0.000012
-0.02%
$-- $464
Aug 21, 2022 $0.000012
-8.49%
$-- $516
Aug 20, 2022 $0.0000131
-2.23%
$-- $480
Aug 19, 2022 $0.0000134
-12.77%
$-- $507
Aug 18, 2022 $0.0000153
+0.90%
$-- $584
Aug 17, 2022 $0.0000152
-2.47%
$-- $580
Aug 16, 2022 $0.0000156
-1.21%
$-- $1,899
Aug 15, 2022 $0.0000158
-1.83%
$-- $625
Aug 14, 2022 $0.0000161
-2.19%
$-- $578
Aug 13, 2022 $0.0000164
+1.14%
$-- $636
Aug 12, 2022 $0.0000162
+3.99%
$-- $650
Aug 11, 2022 $0.0000156
+1.58%
$-- $626
Aug 10, 2022 $0.0000154
+8.62%
$-- $671
Aug 9, 2022 $0.0000141
-4.02%
$-- $574
Aug 8, 2022 $0.0000147
+4.41%
$-- $615
Aug 7, 2022 $0.0000141
+0.56%
$-- $590
Aug 6, 2022 $0.000014
-2.52%
$-- $558
Aug 5, 2022 $0.0000143
+6.75%
$-- $538
Aug 4, 2022 $0.0000134
-0.55%
$-- $459
Aug 3, 2022 $0.0000134
-0.79%
$-- $533
Aug 2, 2022 $0.0000136
+0.08%
$-- $513
Aug 1, 2022 $0.0000135
-3.02%
$-- $500
Jul 31, 2022 $0.0000139
-0.95%
$-- $511
Jul 30, 2022 $0.0000141
-1.66%
$-- $539
Jul 29, 2022 $0.0000144
+0.80%
$-- $525
Jul 28, 2022 $0.0000143
+5.22%
$-- $21,261
Jul 27, 2022 $0.0000136
+13.50%
$-- $593
Jul 26, 2022 $0.0000119
-0.29%
$-- $517
Jul 25, 2022 $0.000012
-9.52%
$-- $471