Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.0000132
+0.28%
$-- $992
Oct 31, 2022 $0.0000131
-0.99%
$-- $3,009
Oct 30, 2022 $0.0000132
-1.91%
$-- $1,045
Oct 29, 2022 $0.0000135
+3.95%
$-- $1,127
Oct 28, 2022 $0.000013
+2.76%
$-- $1,089
Oct 27, 2022 $0.0000127
-3.10%
$-- $958
Oct 26, 2022 $0.0000131
+6.94%
$-- $993
Oct 25, 2022 $0.0000123
+8.22%
$-- $955
Oct 24, 2022 $0.0000113
-1.34%
$-- $810
Oct 23, 2022 $0.0000115
+3.47%
$-- $880
Oct 22, 2022 $0.0000111
+1.10%
$-- $876
Oct 21, 2022 $0.000011
+1.15%
$-- $921
Oct 20, 2022 $0.0000108
-0.29%
$-- $824
Oct 19, 2022 $0.0000108
-1.93%
$-- $891
Oct 18, 2022 $0.0000111
-1.37%
$-- $840
Oct 17, 2022 $0.0000112
+1.97%
$-- $873
Oct 16, 2022 $0.000011
+2.39%
$-- $889
Oct 15, 2022 $0.0000108
-1.48%
$-- $5,385
Oct 14, 2022 $0.0000109
+0.44%
$-- $852
Oct 13, 2022 $0.0000109
-0.22%
$-- $816
Oct 12, 2022 $0.0000109
+1.26%
$-- $848
Oct 11, 2022 $0.0000108
-1.01%
$-- $1,013
Oct 10, 2022 $0.0000109
-2.26%
$-- $804
Oct 9, 2022 $0.0000112
+0.43%
$-- $906
Oct 8, 2022 $0.0000111
-1.02%
$-- $848
Oct 7, 2022 $0.0000112
-1.59%
$-- $968
Oct 6, 2022 $0.0000114
-0.16%
$-- $8,306
Oct 5, 2022 $0.0000114
-0.61%
$-- $959
Oct 4, 2022 $0.0000115
+2.93%
$-- $941
Oct 3, 2022 $0.0000112
+3.83%
$-- $848
Oct 2, 2022 $0.0000108
-2.64%
$-- $817
Oct 1, 2022 $0.0000111
-1.30%
$-- $953
Sep 30, 2022 $0.0000112
-0.47%
$-- $827
Sep 29, 2022 $0.0000113
-0.17%
$-- $887
Sep 28, 2022 $0.0000113
+0.80%
$-- $858
Sep 27, 2022 $0.0000112
-0.45%
$-- $9,552
Sep 26, 2022 $0.0000112
+2.85%
$-- $901
Sep 25, 2022 $0.0000109
-1.47%
$-- $817
Sep 24, 2022 $0.0000111
-1.09%
$-- $862
Sep 23, 2022 $0.0000112
+85.86%
$-- $8,302
Sep 22, 2022 $0.0₅604
+6.63%
$-- $492
Sep 21, 2022 $0.0₅566
-5.24%
$-- $1,428
Sep 20, 2022 $0.0₅597
-4.03%
$-- $513
Sep 19, 2022 $0.0₅622
+2.31%
$-- $2,809
Sep 18, 2022 $0.0₅608
-8.00%
$-- $474
Sep 17, 2022 $0.0₅661
+2.49%
$-- $494
Sep 16, 2022 $0.0₅645
-2.41%
$-- $480
Sep 15, 2022 $0.0₅66
-9.07%
$-- $996
Sep 14, 2022 $0.0₅725
+5.07%
$-- $549
Sep 13, 2022 $0.0₅692
-8.26%
$-- $309