Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.0₅416
-53.38%
$-- $168
Jun 3, 2022 $0.0₅892
+110.49%
$-- $0
Jun 2, 2022 $0.0₅424
-0.26%
$-- $160
Jun 1, 2022 $0.0₅426
-5.98%
$-- $171
May 31, 2022 $0.0₅454
-1.40%
$-- $193
May 30, 2022 $0.0₅46
+9.85%
$-- $177
May 29, 2022 $0.0₅419
+1.06%
$-- $164
May 28, 2022 $0.0₅414
+4.16%
$-- $178
May 27, 2022 $0.0₅398
-4.42%
$-- $154
May 26, 2022 $0.0₅418
-6.86%
$-- $173
May 25, 2022 $0.0₅448
-1.78%
$-- $172
May 24, 2022 $0.0₅456
+0.27%
$-- $179
May 23, 2022 $0.0₅455
-3.50%
$-- $190
May 22, 2022 $0.0₅472
+3.55%
$-- $192
May 21, 2022 $0.0₅456
+0.67%
$-- $190
May 20, 2022 $0.0₅452
-2.93%
$-- $168
May 19, 2022 $0.0₅467
+5.62%
$-- $194
May 18, 2022 $0.0₅442
-8.31%
$-- $181
May 17, 2022 $0.0₅483
+3.59%
$-- $205
May 16, 2022 $0.0₅467
-5.75%
$-- $177
May 15, 2022 $0.0₅495
+4.14%
$-- $220
May 14, 2022 $0.0₅475
+2.37%
$-- $190
May 13, 2022 $0.0₅463
+2.10%
$-- $190
May 12, 2022 $0.0₅455
-4.87%
$-- $176
May 11, 2022 $0.0₅48
-11.09%
$-- $194
May 10, 2022 $0.0₅539
+4.06%
$-- $218
May 9, 2022 $0.0₅518
-10.98%
$-- $195
May 8, 2022 $0.0₅582
-4.33%
$-- $236
May 7, 2022 $0.0₅609
-1.98%
$-- $219
May 6, 2022 $0.0₅622
-2.05%
$-- $265
May 5, 2022 $0.0₅635
-6.58%
$-- $262
May 4, 2022 $0.0₅679
+5.36%
$-- $279
May 3, 2022 $0.0₅645
-2.42%
$-- $253
May 2, 2022 $0.0₅661
+0.94%
$-- $259
May 1, 2022 $0.0₅654
+3.28%
$-- $263
Apr 30, 2022 $0.0₅633
-2.77%
$-- $276
Apr 29, 2022 $0.0₅651
-4.10%
$-- $255
Apr 28, 2022 $0.0₅678
+1.48%
$-- $305
Apr 27, 2022 $0.0₅667
+2.78%
$-- $263
Apr 26, 2022 $0.0₅649
-6.48%
$-- $229
Apr 25, 2022 $0.0₅694
+2.59%
$-- $280
Apr 24, 2022 $0.0₅677
-0.39%
$-- $282
Apr 23, 2022 $0.0₅68
-0.62%
$-- $281
Apr 22, 2022 $0.0₅685
-0.69%
$-- $257
Apr 21, 2022 $0.0₅69
-2.81%
$-- $256
Apr 20, 2022 $0.0₅71
-0.75%
$-- $302
Apr 19, 2022 $0.0₅715
+1.44%
$-- $283
Apr 18, 2022 $0.0₅705
-24.88%
$-- $283
Apr 17, 2022 $0.0₅941
+39.27%
$-- $524
Apr 16, 2022 $0.0₅676
+0.70%
$-- $249