eXPerience Chain Historical Data

XPC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0₅672
-3.63%
$ -- $ 261
Apr 14, 2022 $ 0.0₅697
-4.37%
$ -- $ 247
Apr 13, 2022 $ 0.0₅728
-38.13%
$ -- $ 24
Apr 12, 2022 $ 0.0000118
+0.99%
$ -- $ 0
Apr 11, 2022 $ 0.0000116
+27.23%
$ -- $ 1
Apr 10, 2022 $ 0.0₅917
-56.15%
$ -- $ 208
Apr 9, 2022 $ 0.0000209
+0.90%
$ -- $ 1
Apr 8, 2022 $ 0.0000207
-2.75%
$ -- $ 1
Apr 7, 2022 $ 0.0000213
+0.62%
$ -- $ 1
Apr 6, 2022 $ 0.0000212
-5.17%
$ -- $ 1
Apr 5, 2022 $ 0.0000223
-2.10%
$ -- $ 1
Apr 4, 2022 $ 0.0000228
-0.03%
$ -- $ 1
Apr 3, 2022 $ 0.0000228
+1.72%
$ -- $ 1
Apr 2, 2022 $ 0.0000224
-0.73%
$ -- $ 1
Apr 1, 2022 $ 0.0000226
+1.89%
$ -- $ 1
Mar 31, 2022 $ 0.0000222
-3.45%
$ -- $ 1
Mar 30, 2022 $ 0.000023
-0.47%
$ -- $ 1
Mar 29, 2022 $ 0.0000232
-0.11%
$ -- $ 1
Mar 28, 2022 $ 0.0000231
+1.64%
$ -- $ 1
Mar 27, 2022 $ 0.0000227
+4.41%
$ -- $ 1
Mar 26, 2022 $ 0.0000218
+0.92%
$ -- $ 1
Mar 25, 2022 $ 0.0000216
+193.18%
$ -- $ 1
Mar 24, 2022 $ 0.0₅737
+1.18%
$ -- $ 39,690
Mar 23, 2022 $ 0.0₅729
+3.99%
$ -- $ 185,960
Mar 22, 2022 $ 0.0₅701
+0.89%
$ -- $ 243,687
Mar 21, 2022 $ 0.0₅694
+0.21%
$ -- $ 182,350
Mar 20, 2022 $ 0.0₅693
-1.25%
$ -- $ 234,665
Mar 19, 2022 $ 0.0₅702
+1.81%
$ -- $ 129,847
Mar 18, 2022 $ 0.0₅689
+2.08%
$ -- $ 56,660
Mar 17, 2022 $ 0.0₅675
-1.11%
$ -- $ 51,314
Mar 16, 2022 $ 0.0₅683
+7.05%
$ -- $ 66,524
Mar 15, 2022 $ 0.0₅638
-8.44%
$ -- $ 55,488
Mar 14, 2022 $ 0.0₅697
+6.92%
$ -- $ 64,153
Mar 13, 2022 $ 0.0₅652
-1.60%
$ -- $ 57,847
Mar 12, 2022 $ 0.0₅662
-0.27%
$ -- $ 57,157
Mar 11, 2022 $ 0.0₅664
-3.09%
$ -- $ 62,808
Mar 10, 2022 $ 0.0₅685
-12.47%
$ -- $ 66,058
Mar 9, 2022 $ 0.0₅783
+10.13%
$ -- $ 57,561
Mar 8, 2022 $ 0.0₅711
-4.87%
$ -- $ 58,847
Mar 7, 2022 $ 0.0₅747
-0.32%
$ -- $ 105,227
Mar 6, 2022 $ 0.0₅749
-6.93%
$ -- $ 99,347
Mar 5, 2022 $ 0.0₅805
-4.69%
$ -- $ 138,814
Mar 4, 2022 $ 0.0₅845
-5.94%
$ -- $ 155,897
Mar 3, 2022 $ 0.0₅898
-5.30%
$ -- $ 97,710
Mar 2, 2022 $ 0.0₅948
-10.51%
$ -- $ 112,059
Mar 1, 2022 $ 0.0000106
-23.88%
$ -- $ 128,299
Feb 28, 2022 $ 0.0000139
+8.12%
$ -- $ 161,026
Feb 27, 2022 $ 0.0000129
-1.90%
$ -- $ 138,028
Feb 26, 2022 $ 0.0000131
-1.85%
$ -- $ 146,450
Feb 25, 2022 $ 0.0000134
+1.02%
$ -- $ 148,277