Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eXPerience Chain Historical Data

XPC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.0₅672
-3.63%
$-- $261
Apr 14, 2022 $0.0₅697
-4.37%
$-- $247
Apr 13, 2022 $0.0₅728
-38.13%
$-- $24
Apr 12, 2022 $0.0000118
+0.99%
$-- $0
Apr 11, 2022 $0.0000116
+27.23%
$-- $1
Apr 10, 2022 $0.0₅917
-56.15%
$-- $208
Apr 9, 2022 $0.0000209
+0.90%
$-- $1
Apr 8, 2022 $0.0000207
-2.75%
$-- $1
Apr 7, 2022 $0.0000213
+0.62%
$-- $1
Apr 6, 2022 $0.0000212
-5.17%
$-- $1
Apr 5, 2022 $0.0000223
-2.10%
$-- $1
Apr 4, 2022 $0.0000228
-0.03%
$-- $1
Apr 3, 2022 $0.0000228
+1.72%
$-- $1
Apr 2, 2022 $0.0000224
-0.73%
$-- $1
Apr 1, 2022 $0.0000226
+1.89%
$-- $1
Mar 31, 2022 $0.0000222
-3.45%
$-- $1
Mar 30, 2022 $0.000023
-0.47%
$-- $1
Mar 29, 2022 $0.0000232
-0.11%
$-- $1
Mar 28, 2022 $0.0000231
+1.64%
$-- $1
Mar 27, 2022 $0.0000227
+4.41%
$-- $1
Mar 26, 2022 $0.0000218
+0.92%
$-- $1
Mar 25, 2022 $0.0000216
+193.18%
$-- $1
Mar 24, 2022 $0.0₅737
+1.18%
$-- $39,690
Mar 23, 2022 $0.0₅729
+3.99%
$-- $185,960
Mar 22, 2022 $0.0₅701
+0.89%
$-- $243,687
Mar 21, 2022 $0.0₅694
+0.21%
$-- $182,350
Mar 20, 2022 $0.0₅693
-1.25%
$-- $234,665
Mar 19, 2022 $0.0₅702
+1.81%
$-- $129,847
Mar 18, 2022 $0.0₅689
+2.08%
$-- $56,660
Mar 17, 2022 $0.0₅675
-1.11%
$-- $51,314
Mar 16, 2022 $0.0₅683
+7.05%
$-- $66,524
Mar 15, 2022 $0.0₅638
-8.44%
$-- $55,488
Mar 14, 2022 $0.0₅697
+6.92%
$-- $64,153
Mar 13, 2022 $0.0₅652
-1.60%
$-- $57,847
Mar 12, 2022 $0.0₅662
-0.27%
$-- $57,157
Mar 11, 2022 $0.0₅664
-3.09%
$-- $62,808
Mar 10, 2022 $0.0₅685
-12.47%
$-- $66,058
Mar 9, 2022 $0.0₅783
+10.13%
$-- $57,561
Mar 8, 2022 $0.0₅711
-4.87%
$-- $58,847
Mar 7, 2022 $0.0₅747
-0.32%
$-- $105,227
Mar 6, 2022 $0.0₅749
-6.93%
$-- $99,347
Mar 5, 2022 $0.0₅805
-4.69%
$-- $138,814
Mar 4, 2022 $0.0₅845
-5.94%
$-- $155,897
Mar 3, 2022 $0.0₅898
-5.30%
$-- $97,710
Mar 2, 2022 $0.0₅948
-10.51%
$-- $112,059
Mar 1, 2022 $0.0000106
-23.88%
$-- $128,299
Feb 28, 2022 $0.0000139
+8.12%
$-- $161,026
Feb 27, 2022 $0.0000129
-1.90%
$-- $138,028
Feb 26, 2022 $0.0000131
-1.85%
$-- $146,450
Feb 25, 2022 $0.0000134
+1.02%
$-- $148,277