eXPerience Chain Historical Data

XPC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0₅51
+14.05%
$ -- $ 1.01 million
Nov 21, 2020 $ 0.0₅447
-0.64%
$ -- $ 986,394
Nov 20, 2020 $ 0.0₅45
-0.62%
$ -- $ 1.27 million
Nov 19, 2020 $ 0.0₅453
+1.22%
$ -- $ 1.14 million
Nov 18, 2020 $ 0.0₅447
-0.24%
$ -- $ 1.14 million
Nov 17, 2020 $ 0.0₅448
+0.03%
$ -- $ 1.16 million
Nov 16, 2020 $ 0.0₅448
-0.56%
$ -- $ 1.05 million
Nov 15, 2020 $ 0.0₅451
-14.10%
$ -- $ 882,421
Nov 14, 2020 $ 0.0₅525
+5.02%
$ -- $ 352,535
Nov 13, 2020 $ 0.0₅5
-4.70%
$ -- $ 7,568
Nov 12, 2020 $ 0.0₅524
+4.85%
$ -- $ 15,762
Nov 11, 2020 $ 0.0₅5
+4.23%
$ -- $ 8,227
Nov 10, 2020 $ 0.0₅48
-4.01%
$ -- $ 4,496
Nov 9, 2020 $ 0.0₅5
-4.05%
$ -- $ 7,829
Nov 8, 2020 $ 0.0₅521
+0.09%
$ -- $ 5,655
Nov 7, 2020 $ 0.0₅521
+19.49%
$ -- $ 6,199
Nov 6, 2020 $ 0.0₅435
-17.95%
$ -- $ 6,233
Nov 5, 2020 $ 0.0₅531
+4.03%
$ -- $ 11,834
Nov 4, 2020 $ 0.0₅51
+5.65%
$ -- $ 12,832
Nov 3, 2020 $ 0.0₅483
-1.39%
$ -- $ 8,783
Nov 2, 2020 $ 0.0₅49
+11.94%
$ -- $ 20,170
Nov 1, 2020 $ 0.0₅437
-3.35%
$ -- $ 10,601
Oct 31, 2020 $ 0.0₅452
+2.26%
$ -- $ 37,967
Oct 30, 2020 $ 0.0₅442
+3.59%
$ -- $ 5,667
Oct 29, 2020 $ 0.0₅427
+6.46%
$ -- $ 5,160
Oct 28, 2020 $ 0.0₅401
-21.43%
$ -- $ 6,756
Oct 27, 2020 $ 0.0₅511
-9.39%
$ -- $ 8,395
Oct 26, 2020 $ 0.0₅564
+10.77%
$ -- $ 8,731
Oct 25, 2020 $ 0.0₅509
+10.13%
$ -- $ 15,112
Oct 24, 2020 $ 0.0₅462
+0.14%
$ -- $ 3,738
Oct 23, 2020 $ 0.0₅461
-24.38%
$ -- $ 72,028
Oct 22, 2020 $ 0.0₅61
+8.37%
$ -- $ 66,028
Oct 21, 2020 $ 0.0₅563
-31.58%
$ -- $ 23,457
Oct 20, 2020 $ 0.0₅823
+55.20%
$ -- $ 81,054
Oct 19, 2020 $ 0.0₅53
+12.65%
$ -- $ 34,581
Oct 18, 2020 $ 0.0₅471
+5.81%
$ -- $ 16,681
Oct 17, 2020 $ 0.0₅445
+12.76%
$ -- $ 6,054
Oct 16, 2020 $ 0.0₅395
+16.01%
$ -- $ 17,079
Oct 15, 2020 $ 0.0₅34
+5.18%
$ -- $ 11,592
Oct 14, 2020 $ 0.0₅323
+89.98%
$ -- $ 30,976
Oct 13, 2020 $ 0.0₅17
-59.07%
$ -- $ 180,314
Oct 12, 2020 $ 0.0₅416
-2.56%
$ -- $ 18,837
Oct 11, 2020 $ 0.0₅427
-16.01%
$ -- $ 7,114
Oct 10, 2020 $ 0.0₅508
+23.83%
$ -- $ 16,370
Oct 9, 2020 $ 0.0₅411
+13.69%
$ -- $ 7,992
Oct 8, 2020 $ 0.0₅361
+8.52%
$ -- $ 8,674
Oct 7, 2020 $ 0.0₅333
-7.65%
$ -- $ 4,187
Oct 6, 2020 $ 0.0₅36
+82.34%
$ -- $ 59,747
Oct 5, 2020 $ 0.0₅198
-21.09%
$ -- $ 20,258
Oct 4, 2020 $ 0.0₅25
+60.34%
$ -- $ 68,136