eXPerience Chain Historical Data

XPC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0₅426
-1.51%
$ -- $ 169,501
Jan 13, 2021 $ 0.0₅422
-1.70%
$ -- $ 162,645
Jan 12, 2021 $ 0.0₅43
-0.54%
$ -- $ 219,884
Jan 11, 2021 $ 0.0₅382
-6.63%
$ -- $ 228,449
Jan 10, 2021 $ 0.0₅407
+1.35%
$ -- $ 330,552
Jan 9, 2021 $ 0.0₅402
-11.84%
$ -- $ 267,798
Jan 8, 2021 $ 0.0₅456
-2.68%
$ -- $ 228,545
Jan 7, 2021 $ 0.0₅468
+6.80%
$ -- $ 284,509
Jan 6, 2021 $ 0.0₅438
-0.19%
$ -- $ 178,789
Jan 5, 2021 $ 0.0₅437
-1.01%
$ -- $ 130,664
Jan 4, 2021 $ 0.0₅442
-0.94%
$ -- $ 175,569
Jan 3, 2021 $ 0.0₅444
+0.51%
$ -- $ 183,292
Jan 2, 2021 $ 0.0₅441
+8.46%
$ -- $ 221,461
Jan 1, 2021 $ 0.0₅405
-2.10%
$ -- $ 159,595
Dec 31, 2020 $ 0.0₅408
+2.20%
$ -- $ 191,579
Dec 30, 2020 $ 0.0₅403
+2.86%
$ -- $ 149,852
Dec 29, 2020 $ 0.0₅395
-0.96%
$ -- $ 177,704
Dec 28, 2020 $ 0.0₅407
+2.14%
$ -- $ 193,475
Dec 27, 2020 $ 0.0₅391
-4.22%
$ -- $ 134,110
Dec 26, 2020 $ 0.0₅408
+2.05%
$ -- $ 168,955
Dec 25, 2020 $ 0.0₅387
+0.07%
$ -- $ 171,530
Dec 24, 2020 $ 0.0₅391
+4.06%
$ -- $ 187,928
Dec 23, 2020 $ 0.0₅374
-9.22%
$ -- $ 214,546
Dec 22, 2020 $ 0.0₅412
+5.90%
$ -- $ 3,905
Dec 21, 2020 $ 0.0₅389
+0.02%
$ -- $ 98,948
Dec 17, 2020 $ 0.0₅376
+1.08%
$ -- $ 186,466
Dec 16, 2020 $ 0.0₅372
+1.75%
$ -- $ 137,441
Dec 15, 2020 $ 0.0₅365
+0.22%
$ -- $ 156,415
Dec 14, 2020 $ 0.0₅368
-8.12%
$ -- $ 161,896
Dec 13, 2020 $ 0.0₅421
-0.53%
$ -- $ 133,829
Dec 12, 2020 $ 0.0₅421
-8.41%
$ -- $ 121,887
Dec 11, 2020 $ 0.0₅465
-2.99%
$ -- $ 113,414
Dec 10, 2020 $ 0.0₅479
-2.03%
$ -- $ 112,876
Dec 9, 2020 $ 0.0₅426
-2.88%
$ -- $ 127,083
Dec 8, 2020 $ 0.0₅438
-0.17%
$ -- $ 113,785
Dec 7, 2020 $ 0.0₅439
+0.28%
$ -- $ 125,325
Dec 6, 2020 $ 0.0₅437
-0.12%
$ -- $ 127,051
Dec 5, 2020 $ 0.0₅438
-0.15%
$ -- $ 127,460
Dec 4, 2020 $ 0.0₅438
-0.23%
$ -- $ 123,945
Dec 3, 2020 $ 0.0₅438
-12.20%
$ -- $ 118,686
Dec 2, 2020 $ 0.0₅499
+0.93%
$ -- $ 1.11 million
Dec 1, 2020 $ 0.0₅498
-0.16%
$ -- $ 1.09 million
Nov 30, 2020 $ 0.0₅487
+15.89%
$ -- $ 921,035
Nov 29, 2020 $ 0.0₅42
-15.41%
$ -- $ 968,490
Nov 28, 2020 $ 0.0₅496
+0.98%
$ -- $ 1.03 million
Nov 27, 2020 $ 0.0₅491
-1.78%
$ -- $ 997,883
Nov 26, 2020 $ 0.0₅5
+3.85%
$ -- $ 1.02 million
Nov 25, 2020 $ 0.0₅482
-5.28%
$ -- $ 1.08 million
Nov 24, 2020 $ 0.0₅508
+4.16%
$ -- $ 1.14 million
Nov 23, 2020 $ 0.0₅488
-4.26%
$ -- $ 1.06 million