eXPerience Chain Historical Data

XPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅807
+0.37%
$ 1.06 million $ 16,454
Sep 15, 2025 $ 0.0₅804
-0.50%
$ 1.06 million $ 16,188
Sep 14, 2025 $ 0.0₅806
+0.00%
$ 1.06 million $ 17,042
Sep 13, 2025 $ 0.0₅806
+0.12%
$ 1.06 million $ 17,763
Sep 12, 2025 $ 0.0₅806
-0.37%
$ 1.06 million $ 16,520
Sep 11, 2025 $ 0.0₅807
-0.25%
$ 1.06 million $ 16,659
Sep 10, 2025 $ 0.0₅809
+0.50%
$ 1.07 million $ 16,549
Sep 9, 2025 $ 0.0₅807
-0.49%
$ 1.06 million $ 15,573
Sep 8, 2025 $ 0.0₅808
+0.25%
$ 1.06 million $ 17,207
Sep 7, 2025 $ 0.0₅804
-0.62%
$ 1.06 million $ 16,516
Sep 6, 2025 $ 0.0₅809
+0.00%
$ 1.07 million $ 3,981
Sep 5, 2025 $ 0.0₅81
+0.12%
$ 1.07 million $ 14,695
Sep 4, 2025 $ 0.0₅807
-0.37%
$ 1.06 million $ 17,041
Sep 3, 2025 $ 0.0₅81
+0.12%
$ 1.07 million $ 16,522
Sep 2, 2025 $ 0.0₅81
+0.12%
$ 1.07 million $ 16,141
Sep 1, 2025 $ 0.0₅809
+0.12%
$ 1.07 million $ 16,402
Aug 31, 2025 $ 0.0₅809
+0.12%
$ 1.06 million $ 16,220
Aug 30, 2025 $ 0.0₅809
+0.12%
$ 1.07 million $ 17,592
Aug 29, 2025 $ 0.0₅807
-0.25%
$ 1.06 million $ 16,911
Aug 28, 2025 $ 0.0₅81
-0.12%
$ 1.07 million $ 16,024
Aug 27, 2025 $ 0.0₅811
+0.12%
$ 1.06 million $ 17,308
Aug 26, 2025 $ 0.0₅809
+0.12%
$ 1.06 million $ 18,257
Aug 25, 2025 $ 0.0₅809
-0.37%
$ 1.06 million $ 16,202
Aug 24, 2025 $ 0.0₅812
+0.74%
$ 1.07 million $ 17,327
Aug 23, 2025 $ 0.0₅806
-0.37%
$ 1.06 million $ 17,030
Aug 22, 2025 $ 0.0₅811
+0.37%
$ 1.07 million $ 16,025
Aug 21, 2025 $ 0.0₅809
-0.25%
$ 1.06 million $ 17,476
Aug 20, 2025 $ 0.0₅814
+0.37%
$ 1.07 million $ 16,481
Aug 19, 2025 $ 0.0₅809
-0.25%
$ 1.07 million $ 17,944
Aug 18, 2025 $ 0.0₅811
-0.12%
$ 1.07 million $ 17,238
Aug 17, 2025 $ 0.0₅812
-0.25%
$ 1.07 million $ 18,104
Aug 16, 2025 $ 0.0₅814
+0.25%
$ 1.07 million $ 16,500
Aug 15, 2025 $ 0.0₅812
+1.50%
$ 1.07 million $ 10,729
Aug 14, 2025 $ 0.0₅799
+0.50%
$ 1.05 million $ 11,836
Aug 13, 2025 $ 0.0₅794
-0.13%
$ 1.04 million $ 16,429
Aug 12, 2025 $ 0.0₅797
+0.25%
$ 1.05 million $ 15,985
Aug 11, 2025 $ 0.0₅796
+0.00%
$ 1.05 million $ 15,640
Aug 10, 2025 $ 0.0₅796
-0.13%
$ 1.05 million $ 16,033
Aug 9, 2025 $ 0.0₅796
-1.97%
$ 1.05 million $ 17,951
Aug 8, 2025 $ 0.0₅811
-0.86%
$ 1.07 million $ 17,738
Aug 7, 2025 $ 0.0₅818
-0.24%
$ 1.08 million $ 15,577
Aug 6, 2025 $ 0.0₅82
+0.00%
$ 1.08 million $ 15,695
Aug 5, 2025 $ 0.0₅818
-0.24%
$ 1.08 million $ 16,417
Aug 4, 2025 $ 0.0₅821
+0.12%
$ 1.08 million $ 17,535
Aug 3, 2025 $ 0.0₅818
-0.24%
$ 1.08 million $ 15,781
Aug 2, 2025 $ 0.0₅82
+0.00%
$ 1.08 million $ 15,739
Aug 1, 2025 $ 0.0₅82
+0.12%
$ 1.08 million $ 39,235
Jul 31, 2025 $ 0.0₅818
-0.24%
$ 1.08 million $ 12,716
Jul 30, 2025 $ 0.0₅818
-0.12%
$ 1.08 million $ 15,626
Jul 29, 2025 $ 0.0₅818
+0.00%
$ 1.08 million $ 16,182