eXPerience Chain Historical Data

XPC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0₅987
-1.23%
$ -- $ 81,628
Oct 18, 2019 $ 0.0₅999
+2.86%
$ -- $ 30,333
Oct 17, 2019 $ 0.0₅971
+8.76%
$ -- $ 30,636
Oct 16, 2019 $ 0.0₅893
+18.38%
$ -- $ 16,027
Oct 15, 2019 $ 0.0₅754
-3.06%
$ -- $ 9,048
Oct 14, 2019 $ 0.0₅778
-3.70%
$ -- $ 17,319
Oct 13, 2019 $ 0.0₅808
-7.84%
$ -- $ 24,663
Oct 12, 2019 $ 0.0₅876
-3.79%
$ -- $ 15,549
Oct 11, 2019 $ 0.0₅912
+7.78%
$ -- $ 15,476
Oct 10, 2019 $ 0.0₅846
-1.58%
$ -- $ 54,832
Oct 9, 2019 $ 0.0₅857
+3.78%
$ -- $ 20,376
Oct 8, 2019 $ 0.0₅824
+13.03%
$ -- $ 13,283
Oct 7, 2019 $ 0.0₅729
-7.78%
$ -- $ 12,354
Oct 6, 2019 $ 0.0₅793
-13.35%
$ -- $ 23,282
Oct 5, 2019 $ 0.0₅915
+5.71%
$ -- $ 17,334
Oct 4, 2019 $ 0.0₅869
-17.19%
$ -- $ 39,029
Oct 3, 2019 $ 0.0000105
-0.42%
$ -- $ 17,631
Oct 2, 2019 $ 0.0000105
+0.95%
$ -- $ 25,663
Oct 1, 2019 $ 0.0000104
-26.70%
$ -- $ 29,851
Sep 30, 2019 $ 0.0000142
+3.70%
$ -- $ 24,796
Sep 29, 2019 $ 0.0000137
-1.19%
$ -- $ 22,280
Sep 28, 2019 $ 0.0000139
+4.08%
$ -- $ 22,407
Sep 27, 2019 $ 0.0000133
-7.52%
$ -- $ 25,440
Sep 26, 2019 $ 0.0000144
+3.14%
$ -- $ 24,187
Sep 25, 2019 $ 0.000014
-10.96%
$ -- $ 23,447
Sep 24, 2019 $ 0.0000155
-3.47%
$ -- $ 26,795
Sep 23, 2019 $ 0.0000161
-5.31%
$ -- $ 24,757
Sep 22, 2019 $ 0.000017
+12.27%
$ -- $ 29,118
Sep 21, 2019 $ 0.0000151
+0.39%
$ -- $ 32,709
Sep 20, 2019 $ 0.0000151
-6.68%
$ -- $ 31,707
Sep 19, 2019 $ 0.0000162
-9.82%
$ -- $ 28,276
Sep 18, 2019 $ 0.0000179
+9.76%
$ -- $ 30,052
Sep 17, 2019 $ 0.0000163
+5.44%
$ -- $ 28,679
Sep 16, 2019 $ 0.0000155
-4.99%
$ -- $ 25,506
Sep 15, 2019 $ 0.0000163
+3.08%
$ -- $ 24,672
Sep 14, 2019 $ 0.0000158
+0.43%
$ -- $ 24,388
Sep 13, 2019 $ 0.0000158
+1.54%
$ -- $ 49,690
Sep 12, 2019 $ 0.0000155
-14.17%
$ -- $ 22,342
Sep 11, 2019 $ 0.000018
-7.47%
$ -- $ 24,230
Sep 10, 2019 $ 0.0000195
-2.91%
$ -- $ 22,214
Sep 9, 2019 $ 0.0000201
+7.50%
$ -- $ 25,496
Sep 8, 2019 $ 0.0000187
+3.06%
$ -- $ 21,753
Sep 7, 2019 $ 0.0000181
+4.81%
$ -- $ 19,054
Sep 6, 2019 $ 0.0000173
-24.97%
$ -- $ 21,098
Sep 5, 2019 $ 0.000023
-6.90%
$ -- $ 143,784
Sep 4, 2019 $ 0.0000247
+20.05%
$ -- $ 218,951
Sep 3, 2019 $ 0.0000206
+2.03%
$ -- $ 31,420
Sep 2, 2019 $ 0.0000201
+20.70%
$ -- $ 31,199
Sep 1, 2019 $ 0.0000167
+3.96%
$ -- $ 39,989
Aug 31, 2019 $ 0.0000161
+5.12%
$ -- $ 25,548