eXPerience Chain Historical Data

XPC Page 48
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0000153
+4.53%
$ -- $ 26,227
Aug 29, 2019 $ 0.0000146
-12.07%
$ -- $ 29,581
Aug 28, 2019 $ 0.0000167
-17.76%
$ -- $ 27,009
Aug 27, 2019 $ 0.0000203
-3.71%
$ -- $ 39,220
Aug 26, 2019 $ 0.000021
+3.92%
$ -- $ 39,415
Aug 25, 2019 $ 0.0000202
+0.65%
$ -- $ 78,469
Aug 24, 2019 $ 0.00002
+23.86%
$ -- $ 79,537
Aug 23, 2019 $ 0.0000162
+15.38%
$ -- $ 66,855
Aug 22, 2019 $ 0.000014
+1.39%
$ -- $ 47,286
Aug 21, 2019 $ 0.0000138
-5.48%
$ -- $ 51,118
Aug 20, 2019 $ 0.0000147
+4.64%
$ -- $ 66,386
Aug 19, 2019 $ 0.0000139
+0.44%
$ -- $ 29,045
Aug 18, 2019 $ 0.0000139
-0.02%
$ -- $ 74,348
Aug 17, 2019 $ 0.0000139
-3.27%
$ -- $ 148,534
Aug 16, 2019 $ 0.0000143
+3.93%
$ -- $ 79,100
Aug 15, 2019 $ 0.0000137
-3.65%
$ -- $ 72,711
Aug 14, 2019 $ 0.0000141
-10.12%
$ -- $ 96,012
Aug 13, 2019 $ 0.0000157
-2.69%
$ -- $ 173,174
Aug 12, 2019 $ 0.0000162
+1.59%
$ -- $ 211,327
Aug 11, 2019 $ 0.0000159
+7.30%
$ -- $ 150,749
Aug 10, 2019 $ 0.0000148
-1.57%
$ -- $ 137,070
Aug 9, 2019 $ 0.0000151
-0.17%
$ -- $ 169,831
Aug 8, 2019 $ 0.0000152
-3.93%
$ -- $ 139,478
Aug 7, 2019 $ 0.0000158
-15.45%
$ -- $ 181,555
Aug 6, 2019 $ 0.0000187
+36.09%
$ -- $ 89,445
Aug 5, 2019 $ 0.0000137
+2.01%
$ -- $ 60,129
Aug 4, 2019 $ 0.0000134
-2.67%
$ -- $ 92,520
Aug 3, 2019 $ 0.0000138
-9.66%
$ -- $ 38,340
Aug 2, 2019 $ 0.0000153
-0.19%
$ -- $ 41,150
Aug 1, 2019 $ 0.0000153
+22.57%
$ -- $ 33,882
Jul 31, 2019 $ 0.0000125
+0.74%
$ -- $ 24,749
Jul 30, 2019 $ 0.0000124
-3.05%
$ -- $ 32,159
Jul 29, 2019 $ 0.0000128
-14.34%
$ -- $ 30,214
Jul 28, 2019 $ 0.0000149
+6.88%
$ -- $ 25,521
Jul 27, 2019 $ 0.000014
-3.92%
$ -- $ 26,453
Jul 26, 2019 $ 0.0000145
+1.86%
$ -- $ 25,598
Jul 25, 2019 $ 0.0000143
+1.82%
$ -- $ 54,661
Jul 24, 2019 $ 0.000014
+7.04%
$ -- $ 56,422
Jul 23, 2019 $ 0.0000131
-0.06%
$ -- $ 65,989
Jul 22, 2019 $ 0.0000131
+2.94%
$ -- $ 68,995
Jul 21, 2019 $ 0.0000127
+4.07%
$ -- $ 51,038
Jul 20, 2019 $ 0.0000122
+1.88%
$ -- $ 48,176
Jul 19, 2019 $ 0.000012
+1.50%
$ -- $ 64,272
Jul 18, 2019 $ 0.0000118
+8.13%
$ -- $ 65,993
Jul 17, 2019 $ 0.0000109
-19.13%
$ -- $ 39,250
Jul 16, 2019 $ 0.0000135
-2.29%
$ -- $ 64,121
Jul 15, 2019 $ 0.0000138
-2.63%
$ -- $ 624,330
Jul 14, 2019 $ 0.0000142
-13.08%
$ -- $ 65,580
Jul 13, 2019 $ 0.0000163
+1.49%
$ -- $ 361,848
Jul 12, 2019 $ 0.0000161
-6.37%
$ -- $ 162,507