eXPerience Chain Historical Data

XPC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0000455
+21.27%
$ -- $ 1,140
Apr 1, 2019 $ 0.0000373
+18.51%
$ -- $ 1,073
Mar 31, 2019 $ 0.0000314
+15.82%
$ -- $ 584
Mar 30, 2019 $ 0.0000272
+0.11%
$ -- $ 31
Mar 29, 2019 $ 0.0000272
+2.27%
$ -- $ 84
Mar 28, 2019 $ 0.0000266
-24.97%
$ -- $ 1,773
Mar 27, 2019 $ 0.0000354
+5.51%
$ -- $ 533
Mar 26, 2019 $ 0.0000335
-5.94%
$ -- $ 254
Mar 25, 2019 $ 0.0000356
+3.50%
$ -- $ 302
Mar 24, 2019 $ 0.0000345
-0.47%
$ -- $ 1,181
Mar 23, 2019 $ 0.0000346
+8.40%
$ -- $ 697
Mar 22, 2019 $ 0.000032
-12.89%
$ -- $ 1,474
Mar 21, 2019 $ 0.0000367
+3.54%
$ -- $ 1,103
Mar 20, 2019 $ 0.0000349
-6.83%
$ -- $ 975
Mar 19, 2019 $ 0.0000374
-2.81%
$ -- $ 1,125
Mar 18, 2019 $ 0.0000384
+3.05%
$ -- $ 831
Mar 17, 2019 $ 0.0000372
+5.60%
$ -- $ 692
Mar 16, 2019 $ 0.0000353
-3.58%
$ -- $ 1,266
Mar 15, 2019 $ 0.0000366
-1.66%
$ -- $ 582
Mar 14, 2019 $ 0.0000372
-1.93%
$ -- $ 267
Mar 13, 2019 $ 0.0000379
-0.93%
$ -- $ 344
Mar 12, 2019 $ 0.0000383
-1.22%
$ -- $ 4,099
Mar 11, 2019 $ 0.0000388
+19.69%
$ -- $ 40,288
Mar 10, 2019 $ 0.0000324
+13.88%
$ -- $ 876
Mar 9, 2019 $ 0.0000285
-7.76%
$ -- $ 1,396
Mar 8, 2019 $ 0.0000309
-5.88%
$ -- $ 775
Mar 7, 2019 $ 0.0000328
+10.62%
$ -- $ 2,024
Mar 6, 2019 $ 0.0000296
+24.14%
$ -- $ 350
Mar 5, 2019 $ 0.0000239
-28.99%
$ -- $ 6,678
Mar 4, 2019 $ 0.0000337
+7.04%
$ -- $ 3,845
Mar 3, 2019 $ 0.0000315
+2.71%
$ -- $ 1,649
Mar 2, 2019 $ 0.0000307
-9.69%
$ -- $ 9,231
Mar 1, 2019 $ 0.000034
-5.84%
$ -- $ 3,233
Feb 28, 2019 $ 0.0000361
+9.84%
$ -- $ 2,219
Feb 27, 2019 $ 0.0000329
+4.26%
$ -- $ 2,175
Feb 26, 2019 $ 0.0000316
-8.35%
$ -- $ 1,603
Feb 25, 2019 $ 0.0000344
+6.45%
$ -- $ 1,599
Feb 24, 2019 $ 0.0000323
-2.32%
$ -- $ 2,765
Feb 23, 2019 $ 0.0000331
-10.61%
$ -- $ 1,571
Feb 22, 2019 $ 0.0000371
-5.99%
$ -- $ 4,024
Feb 21, 2019 $ 0.0000394
+4.52%
$ -- $ 891
Feb 20, 2019 $ 0.0000377
-3.64%
$ -- $ 7,415
Feb 19, 2019 $ 0.0000392
-0.68%
$ -- $ 3,922
Feb 18, 2019 $ 0.0000394
+6.44%
$ -- $ 56,987
Feb 17, 2019 $ 0.0000371
+1.90%
$ -- $ 1,645
Feb 16, 2019 $ 0.0000364
-49.96%
$ -- $ 56,308
Feb 15, 2019 $ 0.0000727
+0.41%
$ -- $ 7,965
Feb 14, 2019 $ 0.0000724
+99.74%
$ -- $ 1,349
Feb 13, 2019 $ 0.0000363
-50.21%
$ -- $ 5,212
Feb 12, 2019 $ 0.0000728
+0.43%
$ -- $ 5,075