eXPerience Chain Historical Data

XPC Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0000144
-23.17%
$ -- $ 23,173
May 21, 2019 $ 0.0000187
+10.15%
$ -- $ 35,112
May 20, 2019 $ 0.000017
-10.46%
$ -- $ 33,306
May 19, 2019 $ 0.000019
-4.89%
$ -- $ 55,561
May 18, 2019 $ 0.0000199
+26.73%
$ -- $ 66,032
May 17, 2019 $ 0.0000157
+0.97%
$ -- $ 36,875
May 16, 2019 $ 0.0000156
+24.79%
$ -- $ 25,253
May 15, 2019 $ 0.0000125
-3.25%
$ -- $ 22,016
May 14, 2019 $ 0.0000129
-19.53%
$ -- $ 13,734
May 13, 2019 $ 0.000016
+11.64%
$ -- $ 39,863
May 12, 2019 $ 0.0000144
-3.74%
$ -- $ 30,930
May 11, 2019 $ 0.0000149
+16.11%
$ -- $ 42,259
May 10, 2019 $ 0.0000128
+1.92%
$ -- $ 32,113
May 9, 2019 $ 0.0000126
-21.08%
$ -- $ 18,108
May 8, 2019 $ 0.000016
-9.29%
$ -- $ 20,515
May 7, 2019 $ 0.0000176
-7.73%
$ -- $ 23,594
May 6, 2019 $ 0.0000191
+28.36%
$ -- $ 21,252
May 5, 2019 $ 0.0000148
-14.39%
$ -- $ 21,609
May 4, 2019 $ 0.0000173
-6.33%
$ -- $ 26,144
May 3, 2019 $ 0.0000185
-3.13%
$ -- $ 32,894
May 2, 2019 $ 0.0000191
+3.64%
$ -- $ 16,794
May 1, 2019 $ 0.0000184
-1.51%
$ -- $ 16,676
Apr 30, 2019 $ 0.0000187
-1.69%
$ -- $ 17,173
Apr 29, 2019 $ 0.000019
+4.37%
$ -- $ 20,693
Apr 28, 2019 $ 0.0000182
+0.21%
$ -- $ 24,031
Apr 27, 2019 $ 0.0000182
-9.32%
$ -- $ 20,416
Apr 26, 2019 $ 0.00002
+9.07%
$ -- $ 19,278
Apr 25, 2019 $ 0.0000184
+0.57%
$ -- $ 14,549
Apr 24, 2019 $ 0.0000183
-8.81%
$ -- $ 17,860
Apr 23, 2019 $ 0.00002
-4.40%
$ -- $ 21,317
Apr 22, 2019 $ 0.000021
-1.03%
$ -- $ 11,502
Apr 21, 2019 $ 0.0000212
-13.73%
$ -- $ 15,962
Apr 20, 2019 $ 0.0000246
+6.99%
$ -- $ 14,905
Apr 19, 2019 $ 0.000023
-0.82%
$ -- $ 806
Apr 18, 2019 $ 0.0000231
-29.40%
$ -- $ 395
Apr 17, 2019 $ 0.0000328
+16.22%
$ -- $ 36
Apr 16, 2019 $ 0.0000282
-0.20%
$ -- $ 864
Apr 15, 2019 $ 0.0000282
-26.24%
$ -- $ 994
Apr 14, 2019 $ 0.0000383
-2.15%
$ -- $ 748
Apr 13, 2019 $ 0.0000391
+8.99%
$ -- $ 551
Apr 12, 2019 $ 0.0000358
-21.35%
$ -- $ 169
Apr 11, 2019 $ 0.0000454
+6.00%
$ -- $ 3,696
Apr 10, 2019 $ 0.0000429
+29.04%
$ -- $ 1,875
Apr 9, 2019 $ 0.0000333
-14.86%
$ -- $ 45
Apr 8, 2019 $ 0.0000391
+4.49%
$ -- $ 683
Apr 7, 2019 $ 0.0000373
+10.33%
$ -- $ 174
Apr 6, 2019 $ 0.0000338
-10.72%
$ -- $ 2,231
Apr 5, 2019 $ 0.0000379
-10.72%
$ -- $ 1,477
Apr 4, 2019 $ 0.0000425
+12.90%
$ -- $ 4,010
Apr 3, 2019 $ 0.0000376
-17.26%
$ -- $ 1,213