Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eXPerience Chain Historical Data

XPC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.0000144
-23.17%
$-- $23,173
May 21, 2019 $0.0000187
+10.15%
$-- $35,112
May 20, 2019 $0.000017
-10.46%
$-- $33,306
May 19, 2019 $0.000019
-4.89%
$-- $55,561
May 18, 2019 $0.0000199
+26.73%
$-- $66,032
May 17, 2019 $0.0000157
+0.97%
$-- $36,875
May 16, 2019 $0.0000156
+24.79%
$-- $25,253
May 15, 2019 $0.0000125
-3.25%
$-- $22,016
May 14, 2019 $0.0000129
-19.53%
$-- $13,734
May 13, 2019 $0.000016
+11.64%
$-- $39,863
May 12, 2019 $0.0000144
-3.74%
$-- $30,930
May 11, 2019 $0.0000149
+16.11%
$-- $42,259
May 10, 2019 $0.0000128
+1.92%
$-- $32,113
May 9, 2019 $0.0000126
-21.08%
$-- $18,108
May 8, 2019 $0.000016
-9.29%
$-- $20,515
May 7, 2019 $0.0000176
-7.73%
$-- $23,594
May 6, 2019 $0.0000191
+28.36%
$-- $21,252
May 5, 2019 $0.0000148
-14.39%
$-- $21,609
May 4, 2019 $0.0000173
-6.33%
$-- $26,144
May 3, 2019 $0.0000185
-3.13%
$-- $32,894
May 2, 2019 $0.0000191
+3.64%
$-- $16,794
May 1, 2019 $0.0000184
-1.51%
$-- $16,676
Apr 30, 2019 $0.0000187
-1.69%
$-- $17,173
Apr 29, 2019 $0.000019
+4.37%
$-- $20,693
Apr 28, 2019 $0.0000182
+0.21%
$-- $24,031
Apr 27, 2019 $0.0000182
-9.32%
$-- $20,416
Apr 26, 2019 $0.00002
+9.07%
$-- $19,278
Apr 25, 2019 $0.0000184
+0.57%
$-- $14,549
Apr 24, 2019 $0.0000183
-8.81%
$-- $17,860
Apr 23, 2019 $0.00002
-4.40%
$-- $21,317
Apr 22, 2019 $0.000021
-1.03%
$-- $11,502
Apr 21, 2019 $0.0000212
-13.73%
$-- $15,962
Apr 20, 2019 $0.0000246
+6.99%
$-- $14,905
Apr 19, 2019 $0.000023
-0.82%
$-- $806
Apr 18, 2019 $0.0000231
-29.40%
$-- $395
Apr 17, 2019 $0.0000328
+16.22%
$-- $36
Apr 16, 2019 $0.0000282
-0.20%
$-- $864
Apr 15, 2019 $0.0000282
-26.24%
$-- $994
Apr 14, 2019 $0.0000383
-2.15%
$-- $748
Apr 13, 2019 $0.0000391
+8.99%
$-- $551
Apr 12, 2019 $0.0000358
-21.35%
$-- $169
Apr 11, 2019 $0.0000454
+6.00%
$-- $3,696
Apr 10, 2019 $0.0000429
+29.04%
$-- $1,875
Apr 9, 2019 $0.0000333
-14.86%
$-- $45
Apr 8, 2019 $0.0000391
+4.49%
$-- $683
Apr 7, 2019 $0.0000373
+10.33%
$-- $174
Apr 6, 2019 $0.0000338
-10.72%
$-- $2,231
Apr 5, 2019 $0.0000379
-10.72%
$-- $1,477
Apr 4, 2019 $0.0000425
+12.90%
$-- $4,010
Apr 3, 2019 $0.0000376
-17.26%
$-- $1,213