Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.289
+0.00%
$ 239,388 $ 607
Yesterday $ 0.277
-2.30%
$ 229,355 $ 612
Jun 18, 2026 $ 0.283
-3.84%
$ 234,745 $ 608
Jun 17, 2026 $ 0.294
+1.38%
$ 244,115 $ 621
Jun 16, 2026 $ 0.29
+2.04%
$ 240,798 $ 744
Jun 15, 2026 $ 0.285
+0.81%
$ 235,989 $ 573
Jun 14, 2026 $ 0.282
+0.00%
$ 234,082 $ 690
Jun 13, 2026 $ 0.282
-2.66%
$ 234,082 $ 709
Jun 12, 2026 $ 0.29
+2.80%
$ 240,466 $ 603
Jun 11, 2026 $ 0.282
+0.14%
$ 233,916 $ 667
Jun 10, 2026 $ 0.282
-6.32%
$ 233,584 $ 834
Jun 9, 2026 $ 0.301
+2.49%
$ 249,339 $ 1,090
Jun 8, 2026 $ 0.293
+5.84%
$ 243,286 $ 2,052
Jun 7, 2026 $ 0.277
+6.53%
$ 229,853 $ 758
Jun 6, 2026 $ 0.26
+2.32%
$ 215,756 $ 627
Jun 5, 2026 $ 0.254
-8.95%
$ 210,864 $ 1,161
Jun 4, 2026 $ 0.279
-0.78%
$ 231,594 $ 234
Jun 3, 2026 $ 0.281
-4.41%
$ 233,418 $ 1,289
Jun 2, 2026 $ 0.294
-3.95%
$ 244,198 $ 977
Jun 1, 2026 $ 0.309
-1.28%
$ 256,055 $ 621
May 31, 2026 $ 0.313
+1.07%
$ 259,372 $ 597
May 30, 2026 $ 0.309
-1.34%
$ 256,636 $ 572
May 29, 2026 $ 0.314
+2.32%
$ 260,118 $ 503
May 28, 2026 $ 0.307
+0.03%
$ 254,231 $ 633
May 27, 2026 $ 0.306
+0.33%
$ 254,148 $ 783
May 26, 2026 $ 0.305
-3.08%
$ 253,319 $ 872
May 25, 2026 $ 0.315
+1.38%
$ 261,362 $ 530
May 24, 2026 $ 0.311
+1.73%
$ 257,797 $ 316
May 23, 2026 $ 0.306
-1.77%
$ 253,402 $ 692
May 22, 2026 $ 0.311
-5.98%
$ 257,962 $ 1,279
May 21, 2026 $ 0.331
+0.64%
$ 274,380 $ 418
May 20, 2026 $ 0.329
-1.50%
$ 272,639 $ 569
May 19, 2026 $ 0.334
+2.42%
$ 276,785 $ 644
May 18, 2026 $ 0.326
-1.90%
$ 270,234 $ 484
May 17, 2026 $ 0.332
+1.90%
$ 275,458 $ 807
May 16, 2026 $ 0.326
-9.07%
$ 270,317 $ 1,159
May 15, 2026 $ 0.358
+2.40%
$ 297,266 $ 137
May 14, 2026 $ 0.35
-0.82%
$ 290,301 $ 1,030
May 13, 2026 $ 0.385
+15.79%
$ 319,240 $ 2,676
May 12, 2026 $ 0.333
-1.69%
$ 275,707 $ 404
May 11, 2026 $ 0.338
-0.94%
$ 280,434 $ 548
May 10, 2026 $ 0.341
+1.55%
$ 283,087 $ 276
May 9, 2026 $ 0.336
-3.47%
$ 278,775 $ 528
May 8, 2026 $ 0.348
+2.71%
$ 288,808 $ 642
May 7, 2026 $ 0.339
-1.25%
$ 281,180 $ 105
May 6, 2026 $ 0.343
+0.50%
$ 284,745 $ 541
May 5, 2026 $ 0.342
+0.12%
$ 283,336 $ 464
May 4, 2026 $ 0.341
-0.58%
$ 283,004 $ 537
May 3, 2026 $ 0.343
+7.15%
$ 284,662 $ 641
May 2, 2026 $ 0.32
-6.34%
$ 265,674 $ 735
Download