Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.315
+0.00%
$ 260,865 $ 592
Yesterday $ 0.309
-1.34%
$ 256,636 $ 572
May 29, 2026 $ 0.314
+2.32%
$ 260,118 $ 503
May 28, 2026 $ 0.307
+0.03%
$ 254,231 $ 633
May 27, 2026 $ 0.306
+0.33%
$ 254,148 $ 783
May 26, 2026 $ 0.305
-3.08%
$ 253,319 $ 872
May 25, 2026 $ 0.315
+1.38%
$ 261,362 $ 530
May 24, 2026 $ 0.311
+1.73%
$ 257,797 $ 316
May 23, 2026 $ 0.306
-1.77%
$ 253,402 $ 692
May 22, 2026 $ 0.311
-5.98%
$ 257,962 $ 1,279
May 21, 2026 $ 0.331
+0.64%
$ 274,380 $ 418
May 20, 2026 $ 0.329
-1.50%
$ 272,639 $ 569
May 19, 2026 $ 0.334
+2.42%
$ 276,785 $ 644
May 18, 2026 $ 0.326
-1.90%
$ 270,234 $ 484
May 17, 2026 $ 0.332
+1.90%
$ 275,458 $ 807
May 16, 2026 $ 0.326
-9.07%
$ 270,317 $ 1,159
May 15, 2026 $ 0.358
+2.40%
$ 297,266 $ 137
May 14, 2026 $ 0.35
-0.82%
$ 290,301 $ 1,030
May 13, 2026 $ 0.385
+15.79%
$ 319,240 $ 2,676
May 12, 2026 $ 0.333
-1.69%
$ 275,707 $ 404
May 11, 2026 $ 0.338
-0.94%
$ 280,434 $ 548
May 10, 2026 $ 0.341
+1.55%
$ 283,087 $ 276
May 9, 2026 $ 0.336
-3.47%
$ 278,775 $ 528
May 8, 2026 $ 0.348
+2.71%
$ 288,808 $ 642
May 7, 2026 $ 0.339
-1.25%
$ 281,180 $ 105
May 6, 2026 $ 0.343
+0.50%
$ 284,745 $ 541
May 5, 2026 $ 0.342
+0.12%
$ 283,336 $ 464
May 4, 2026 $ 0.341
-0.58%
$ 283,004 $ 537
May 3, 2026 $ 0.343
+7.15%
$ 284,662 $ 641
May 2, 2026 $ 0.32
-6.34%
$ 265,674 $ 735
May 1, 2026 $ 0.342
+4.17%
$ 283,667 $ 687
Apr 30, 2026 $ 0.328
+1.36%
$ 272,307 $ 687
Apr 29, 2026 $ 0.324
-3.34%
$ 268,659 $ 649
Apr 28, 2026 $ 0.335
+3.78%
$ 277,946 $ 711
Apr 27, 2026 $ 0.323
-1.52%
$ 267,830 $ 588
Apr 26, 2026 $ 0.328
-0.24%
$ 271,976 $ 713
Apr 25, 2026 $ 0.329
+1.80%
$ 272,639 $ 624
Apr 24, 2026 $ 0.323
-0.68%
$ 267,830 $ 537
Apr 23, 2026 $ 0.325
-1.57%
$ 269,654 $ 529
Apr 22, 2026 $ 0.33
+3.57%
$ 273,966 $ 605
Apr 21, 2026 $ 0.319
-0.53%
$ 264,513 $ 665
Apr 20, 2026 $ 0.321
+0.85%
$ 265,923 $ 645
Apr 19, 2026 $ 0.318
+0.98%
$ 263,684 $ 724
Apr 18, 2026 $ 0.315
-5.83%
$ 261,113 $ 3,566
Apr 17, 2026 $ 0.334
+1.67%
$ 277,283 $ 3,134
Apr 16, 2026 $ 0.327
-1.21%
$ 272,722 $ 9,812
Apr 15, 2026 $ 0.331
+2.54%
$ 273,883 $ 10,269
Apr 14, 2026 $ 0.323
+0.03%
$ 267,664 $ 9,911
Apr 13, 2026 $ 0.323
+3.86%
$ 267,581 $ 9,914
Apr 12, 2026 $ 0.311
+0.26%
$ 257,631 $ 9,773
Download