Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Today $0.278
+0.00%
$188,146 $16
Yesterday $0.278
-0.71%
$188,146 $31
Sep 11, 2026 $0.28
+5.46%
$189,499 $9
Sep 10, 2026 $0.266
+0.26%
$179,686 $4
Sep 9, 2026 $0.265
+0.00%
$179,212 $145
Sep 8, 2026 $0.265
+0.00%
$179,212 $104
Sep 7, 2026 $0.265
-19.10%
$179,212 $480
Sep 6, 2026 $0.327
-7.54%
$221,511 $179
Sep 5, 2026 $0.354
+1.43%
$239,582 $562
Sep 4, 2026 $0.349
+0.29%
$236,198 $332
Sep 3, 2026 $0.348
+0.90%
$235,521 $179
Sep 2, 2026 $0.345
+3.51%
$233,423 $114
Sep 1, 2026 $0.333
+0.03%
$225,504 $61
Aug 31, 2026 $0.34
+0.00%
$230,242 $2
Aug 30, 2026 $0.34
-1.73%
$230,242 $170
Aug 29, 2026 $0.346
+0.00%
$234,303 $0
Aug 28, 2026 $0.346
-2.18%
$234,303 $66
Aug 27, 2026 $0.36
+0.00%
$-- $24
Aug 26, 2026 $0.36
+1.98%
$243,710 $65
Aug 25, 2026 $0.353
+4.04%
$238,972 $125
Aug 24, 2026 $0.339
+8.12%
$229,700 $366
Aug 23, 2026 $0.314
+0.00%
$212,442 $54
Aug 22, 2026 $0.314
-1.81%
$212,442 $8
Aug 21, 2026 $0.32
-1.96%
$216,368 $210
Aug 20, 2026 $0.326
+1.94%
$220,699 $46
Aug 19, 2026 $0.32
+13.60%
$216,503 $622
Aug 18, 2026 $0.282
-2.83%
$190,582 $22
Aug 17, 2026 $0.29
+0.00%
$-- $9
Aug 16, 2026 $0.29
-0.10%
$196,403 $9
Aug 15, 2026 $0.29
+0.24%
$196,606 $3
Aug 14, 2026 $0.29
-0.62%
$196,132 $2
Aug 13, 2026 $0.292
+0.00%
$197,350 $1
Aug 12, 2026 $0.292
+0.00%
$-- $23
Aug 11, 2026 $0.292
-2.67%
$197,418 $71
Aug 8, 2026 $0.302
+0.00%
$-- $28
Aug 7, 2026 $0.302
+0.00%
$204,524 $406
Aug 6, 2026 $0.302
+0.83%
$204,524 $215
Aug 5, 2026 $0.3
-2.54%
$202,832 $114
Aug 3, 2026 $0.308
+0.00%
$-- $7
Aug 2, 2026 $0.308
+0.00%
$208,382 $7
Aug 1, 2026 $0.308
-0.16%
$208,382 $8
Jul 31, 2026 $0.308
+0.23%
$208,720 $207
Jul 30, 2026 $0.308
-0.52%
$208,246 $199
Jul 29, 2026 $0.309
-0.26%
$209,329 $17
Jul 28, 2026 $0.31
+0.26%
$209,871 $4
Jul 27, 2026 $0.309
+0.00%
$209,329 $404
Jul 26, 2026 $0.309
+3.03%
$209,329 $340
Jul 25, 2026 $0.3
-4.79%
$203,171 $135
Jul 24, 2026 $0.321
+0.00%
$217,383 $59
Jul 23, 2026 $0.321
+2.92%
$217,383 $81
Download