Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.321
+0.00%
$ 265,923 $ 663
Apr 19, 2026 $ 0.318
+0.98%
$ 263,684 $ 724
Apr 18, 2026 $ 0.315
-5.83%
$ 261,113 $ 3,566
Apr 17, 2026 $ 0.334
+1.67%
$ 277,283 $ 3,134
Apr 16, 2026 $ 0.327
-1.21%
$ 272,722 $ 9,812
Apr 15, 2026 $ 0.331
+2.54%
$ 273,883 $ 10,269
Apr 14, 2026 $ 0.323
+0.03%
$ 267,664 $ 9,911
Apr 13, 2026 $ 0.323
+3.86%
$ 267,581 $ 9,914
Apr 12, 2026 $ 0.311
+0.26%
$ 257,631 $ 9,773
Apr 11, 2026 $ 0.322
+4.00%
$ 257,050 $ 9,786
Apr 10, 2026 $ 0.31
-1.34%
$ 256,967 $ 10,696
Apr 9, 2026 $ 0.314
-2.30%
$ 260,450 $ 10,730
Apr 8, 2026 $ 0.322
-2.01%
$ 266,586 $ 9,669
Apr 7, 2026 $ 0.328
+5.50%
$ 272,059 $ 10,013
Apr 6, 2026 $ 0.311
+0.61%
$ 257,879 $ 9,963
Apr 5, 2026 $ 0.309
+3.10%
$ 256,304 $ 9,551
Apr 4, 2026 $ 0.3
+1.94%
$ 248,592 $ 9,857
Apr 3, 2026 $ 0.294
-0.17%
$ 243,866 $ 10,096
Apr 2, 2026 $ 0.295
-2.87%
$ 244,281 $ 10,298
Apr 1, 2026 $ 0.303
+0.26%
$ 251,495 $ 9,886
Mar 31, 2026 $ 0.302
+1.31%
$ 250,831 $ 9,723
Mar 30, 2026 $ 0.299
+3.03%
$ 248,095 $ 9,531
Mar 29, 2026 $ 0.29
+0.83%
$ 240,798 $ 9,918
Mar 28, 2026 $ 0.288
-5.26%
$ 238,808 $ 10,590
Mar 27, 2026 $ 0.304
-3.46%
$ 252,075 $ 9,628
Mar 26, 2026 $ 0.315
+0.10%
$ 261,113 $ 9,527
Mar 25, 2026 $ 0.315
+0.51%
$ 260,865 $ 9,979
Mar 24, 2026 $ 0.313
-0.54%
$ 259,538 $ 9,648
Mar 23, 2026 $ 0.317
+5.46%
$ 260,947 $ 9,554
Mar 22, 2026 $ 0.3
+0.03%
$ 249,007 $ 10,424
Mar 21, 2026 $ 0.3
-0.33%
$ 248,924 $ 9,498
Mar 20, 2026 $ 0.301
+0.90%
$ 250,417 $ 9,246
Mar 19, 2026 $ 0.298
-2.86%
$ 247,515 $ 9,827
Mar 18, 2026 $ 0.307
-3.33%
$ 254,811 $ 9,737
Mar 17, 2026 $ 0.317
+4.48%
$ 262,938 $ 9,647
Mar 16, 2026 $ 0.303
+5.35%
$ 251,661 $ 9,997
Mar 15, 2026 $ 0.288
+1.09%
$ 238,891 $ 9,583
Mar 14, 2026 $ 0.285
+0.35%
$ 236,320 $ 9,343
Mar 13, 2026 $ 0.293
+2.88%
$ 235,491 $ 9,677
Mar 12, 2026 $ 0.284
+3.42%
$ 235,823 $ 9,169
Mar 11, 2026 $ 0.275
-3.68%
$ 227,116 $ 9,161
Mar 10, 2026 $ 0.296
-0.61%
$ 245,110 $ 9,257
Mar 9, 2026 $ 0.297
+1.26%
$ 246,602 $ 8,979
Mar 8, 2026 $ 0.294
-0.71%
$ 243,534 $ 10,066
Mar 7, 2026 $ 0.296
-0.24%
$ 245,276 $ 9,470
Mar 6, 2026 $ 0.296
-6.14%
$ 245,856 $ 9,157
Mar 5, 2026 $ 0.316
-2.77%
$ 261,943 $ 9,271
Mar 4, 2026 $ 0.325
+7.51%
$ 269,405 $ 9,272
Mar 3, 2026 $ 0.302
-3.88%
$ 250,583 $ 9,098
Mar 2, 2026 $ 0.314
+6.22%
$ 260,699 $ 9,043
Download