Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.314
+0.00%
$212,442 $218
Today, at 4 AM $0.314
+0.00%
$212,442 $218
Today, at 3 AM $0.314
+0.00%
$212,442 $218
Today, at 2 AM $0.314
-1.81%
$212,442 $218
Today, at 1 AM $0.32
+0.00%
$216,368 $210
Today, at 12 AM $0.32
+0.00%
$216,368 $210
Yesterday, at 11 PM $0.32
+0.00%
$216,368 $210
Yesterday, at 10 PM $0.32
+0.00%
$216,368 $210
Yesterday, at 9 PM $0.32
+0.00%
$216,368 $210
Yesterday, at 8 PM $0.326
+0.00%
$220,699 $30
Yesterday, at 7 PM $0.326
+0.00%
$220,699 $30
Yesterday, at 6 PM $0.326
+0.00%
$220,699 $30
Yesterday, at 5 PM $0.326
+0.00%
$220,699 $30
Yesterday, at 4 PM $0.326
+0.00%
$220,699 $30
Yesterday, at 3 PM $0.326
+0.00%
$220,699 $30
Yesterday, at 2 PM $0.326
+0.00%
$220,699 $30
Yesterday, at 1 PM $0.326
+0.00%
$220,699 $30
Yesterday, at 12 PM $0.326
+0.00%
$220,699 $30
Yesterday, at 11 AM $0.326
+0.00%
$220,699 $30
Yesterday, at 10 AM $0.326
+0.00%
$220,699 $30
Yesterday, at 9 AM $0.326
+0.00%
$220,699 $36
Yesterday, at 8 AM $0.326
+0.00%
$220,699 $46
Yesterday, at 7 AM $0.326
+0.00%
$220,699 $46
Yesterday, at 6 AM $0.326
+0.00%
$220,699 $46
Yesterday, at 5 AM $0.326
+0.00%
$220,699 $46
Yesterday, at 4 AM $0.326
+0.00%
$220,699 $46
Yesterday, at 3 AM $0.326
+0.00%
$220,699 $46
Yesterday, at 2 AM $0.326
+0.00%
$220,699 $46
Yesterday, at 1 AM $0.326
+0.00%
$220,699 $46
Yesterday, at 12 AM $0.326
+0.00%
$220,699 $46
Aug 20, 11 PM $0.326
+0.00%
$220,699 $46
Aug 20, 10 PM $0.326
+0.00%
$220,699 $46
Aug 20, 9 PM $0.326
+0.00%
$220,699 $46
Aug 20, 8 PM $0.326
+3.82%
$220,699 $49
Aug 20, 7 PM $0.314
+0.00%
$212,578 $68
Aug 20, 6 PM $0.314
+0.00%
$212,578 $116
Aug 20, 5 PM $0.314
+0.00%
$212,578 $222
Aug 20, 4 PM $0.314
+0.00%
$212,578 $273
Aug 20, 3 PM $0.314
+0.00%
$212,578 $273
Aug 20, 2 PM $0.314
+0.00%
$212,578 $309
Aug 20, 1 PM $0.314
+0.00%
$212,578 $317
Aug 20, 12 PM $0.314
+0.00%
$212,578 $373
Aug 20, 11 AM $0.314
+0.00%
$212,578 $425
Aug 20, 10 AM $0.314
+0.00%
$212,578 $470
Aug 20, 9 AM $0.314
-1.81%
$212,578 $524
Aug 20, 8 AM $0.32
+0.00%
$216,503 $574
Aug 20, 7 AM $0.32
+0.00%
$216,503 $622
Aug 20, 6 AM $0.32
+0.00%
$216,503 $622
Aug 20, 5 AM $0.32
+0.00%
$216,503 $622
Aug 20, 4 AM $0.32
+0.00%
$216,503 $622
Download