Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:47 AM $ 0.289
+0.00%
$ 239,388 $ 603
10:46 AM $ 0.289
+0.00%
$ 239,388 $ 603
10:45 AM $ 0.289
+0.00%
$ 239,388 $ 603
10:44 AM $ 0.289
+0.00%
$ 239,388 $ 603
10:43 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:42 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:41 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:40 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:39 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:38 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:37 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:36 AM $ 0.289
+0.00%
$ 239,388 $ 603
10:35 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:34 AM $ 0.289
+0.00%
$ 239,388 $ 603
10:33 AM $ 0.289
+0.00%
$ 239,388 $ 603
10:32 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:31 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:30 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:29 AM $ 0.289
+0.00%
$ 239,388 $ 603
10:28 AM $ 0.288
+0.00%
$ 239,388 $ 603
10:27 AM $ 0.288
+0.00%
$ 239,388 $ 603
10:26 AM $ 0.288
+0.00%
$ 239,388 $ 603
10:25 AM $ 0.288
+0.00%
$ 239,388 $ 603
10:24 AM $ 0.288
+3.08%
$ 238,891 $ 603
10:23 AM $ 0.28
+0.00%
$ 238,891 $ 602
10:22 AM $ 0.28
+0.00%
$ 238,891 $ 602
10:21 AM $ 0.28
+0.00%
$ 238,891 $ 602
10:20 AM $ 0.28
+0.00%
$ 238,891 $ 598
10:19 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:18 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:17 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:16 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:15 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:14 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:13 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:12 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:11 AM $ 0.28
+0.00%
$ 231,760 $ 602
10:10 AM $ 0.28
+0.00%
$ 231,760 $ 602
10:09 AM $ 0.28
+0.00%
$ 231,760 $ 602
10:08 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:07 AM $ 0.28
+0.00%
$ 231,760 $ 598
10:06 AM $ 0.28
+0.00%
$ 231,760 $ 594
10:05 AM $ 0.28
+0.00%
$ 231,760 $ 594
10:04 AM $ 0.28
+0.00%
$ 231,760 $ 594
10:03 AM $ 0.28
+0.00%
$ 231,760 $ 594
10:02 AM $ 0.28
+0.00%
$ 231,760 $ 594
10:01 AM $ 0.28
+0.00%
$ 231,760 $ 590
10:00 AM $ 0.28
+0.00%
$ 231,760 $ 590
9:59 AM $ 0.28
+0.00%
$ 231,760 $ 590
Download