Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.302
+3.70%
$ 250,831 $ 296,935
Feb 2026 $ 0.292
-19.62%
$ 241,876 $ 296,789
Jan 2026 $ 0.428
-31.33%
$ 300,915 $ 379,634
Dec 2025 $ 0.625
+21.23%
$ 516,339 $ 179,848
Nov 2025 $ 2.86
-65.27%
$ -- $ 10.32 million
Oct 2025 $ 8.09
+1.91%
$ 6.82 million $ 5.12 million
Sep 2025 $ 8.5
-0.52%
$ 6.58 million $ 2.36 million
Aug 2025 $ 8.49
+1.89%
$ 7.09 million $ 4.4 million
Jul 2025 $ 8.43
+13.41%
$ 5.75 million $ 9.78 million
Jun 2025 $ 7.38
-13.44%
$ 6.17 million $ 4.17 million
May 2025 $ 8.53
+3.05%
$ 7.07 million $ 7.11 million
Apr 2025 $ 8.27
+5.86%
$ 6.86 million $ 1.55 million
Mar 2025 $ 7.82
-13.68%
$ 7.43 million $ 273,095
Feb 2025 $ 9.06
-13.63%
$ 8.6 million $ 755,801
Jan 2025 $ 11.02
-1.55%
$ 9.96 million $ 9.45 million
Dec 2024 $ 11.54
-13.10%
$ 10.63 million $ 31.02 million
Nov 2024 $ 13.28
+112.97%
$ 12.62 million $ 4.9 million
Oct 2024 $ 6.71
-16.35%
$ 5.93 million $ 474,678
Sep 2024 $ 8.01
-6.21%
$ 7.61 million $ 1.93 million
Aug 2024 $ 8.55
-11.94%
$ 8.12 million $ 3.25 million
Jul 2024 $ 9.7
-4.39%
$ 9.22 million $ 6.44 million
Jun 2024 $ 10.15
-22.49%
$ 9.64 million $ 4.83 million
May 2024 $ 13.1
-6.71%
$ 12.44 million $ 7.49 million
Apr 2024 $ 14.04
-33.33%
$ 13.34 million $ 13.94 million
Mar 2024 $ 21.06
+51.48%
$ 20 million $ 45.31 million
Feb 2024 $ 13.9
+4.13%
$ 13.21 million $ 9.59 million
Jan 2024 $ 13.35
-27.04%
$ 12.68 million $ 26.35 million
Dec 2023 $ 18.3
+150.69%
$ 17.38 million $ 41.43 million
Nov 2023 $ 7.3
+19.19%
$ 6.93 million $ 12.75 million
Oct 2023 $ 6.12
+2.30%
$ 5.82 million $ 3.68 million
Sep 2023 $ 5.99
+12.86%
$ 5.69 million $ 3.6 million
Aug 2023 $ 5.3
-3.30%
$ 5.04 million $ 3.53 million
Jul 2023 $ 5.49
+10.70%
$ 5.21 million $ 7 million
Jun 2023 $ 4.96
-13.31%
$ 4.71 million $ 6.95 million
May 2023 $ 5.72
-0.84%
$ 5.43 million $ 8.63 million
Apr 2023 $ 5.77
-0.54%
$ 5.48 million $ 24.13 million
Mar 2023 $ 5.8
-12.15%
$ 5.51 million $ 25.03 million
Feb 2023 $ 6.6
+10.69%
$ 6.27 million $ 24.99 million
Jan 2023 $ 5.92
+13.80%
$ 5.92 million $ 27.02 million
Dec 2022 $ 5.2
-27.16%
$ 5.2 million $ 12.14 million
Nov 2022 $ 7.14
+12.22%
$ 7.13 million $ 107.68 million
Oct 2022 $ 6.36
-17.27%
$ 6.32 million $ 12.6 million
Sep 2022 $ 7.69
-1.98%
$ 7.59 million $ 3.8 million
Aug 2022 $ 7.85
-33.75%
$ 7.71 million $ 7.57 million
Jul 2022 $ 11.85
+50.21%
$ 11.59 million $ 15.61 million
Jun 2022 $ 7.89
+111.25%
$ 7.66 million $ 10.06 million
May 2022 $ 3.74
-63.08%
$ 3.6 million $ 1.62 million
Apr 2022 $ 10.13
-59.89%
$ 9.65 million $ 5.84 million
Mar 2022 $ 25.26
+21.29%
$ 22.79 million $ 5.66 million
Feb 2022 $ 20.84
-20.80%
$ 18.42 million $ 7.24 million
Download