Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $7.5
+2.16%
$6.22 million $80,611
Jul 5, 2025 $7.35
+0.46%
$6.09 million $104,452
Jul 4, 2025 $7.31
-4.43%
$6.06 million $174,403
Jul 3, 2025 $7.65
+4.76%
$6.34 million $439,761
Jul 2, 2025 $7.3
+4.62%
$6.06 million $84,612
Jul 1, 2025 $6.98
-6.06%
$5.79 million $123,791
Jun 30, 2025 $7.44
+0.80%
$6.17 million $91,594
Jun 29, 2025 $7.38
-2.47%
$6.12 million $72,662
Jun 28, 2025 $7.57
-1.03%
$6.27 million $72,325
Jun 27, 2025 $7.64
+3.77%
$6.34 million $64,191
Jun 26, 2025 $7.37
-0.93%
$6.11 million $74,076
Jun 25, 2025 $7.44
-2.73%
$6.17 million $81,539
Jun 24, 2025 $7.65
+0.61%
$6.34 million $74,597
Jun 23, 2025 $7.6
+11.01%
$6.3 million $191,525
Jun 22, 2025 $6.85
-5.91%
$5.68 million $108,826
Jun 21, 2025 $7.28
-1.95%
$6.03 million $94,398
Jun 20, 2025 $7.42
-2.31%
$6.15 million $123,076
Jun 19, 2025 $7.6
+2.35%
$6.3 million $188,546
Jun 18, 2025 $7.42
-2.42%
$6.15 million $151,252
Jun 17, 2025 $7.61
-3.57%
$6.31 million $165,267
Jun 16, 2025 $7.89
-2.08%
$6.54 million $130,070
Jun 15, 2025 $8.06
+0.86%
$6.68 million $108,761
Jun 14, 2025 $7.99
-1.93%
$6.63 million $128,266
Jun 13, 2025 $8.15
-2.72%
$6.75 million $154,483
Jun 12, 2025 $8.37
-2.84%
$6.94 million $144,720
Jun 11, 2025 $8.62
+0.13%
$7.15 million $140,269
Jun 10, 2025 $8.61
+3.08%
$7.14 million $196,737
Jun 9, 2025 $8.35
-1.85%
$6.92 million $146,619
Jun 8, 2025 $8.51
-0.56%
$7.06 million $119,844
Jun 7, 2025 $8.56
-2.32%
$7.1 million $186,564
Jun 6, 2025 $8.76
+9.63%
$7.26 million $228,936
Jun 5, 2025 $7.99
-3.65%
$6.63 million $282,754
Jun 4, 2025 $8.29
-1.46%
$6.88 million $225,147
Jun 3, 2025 $8.42
-0.87%
$6.98 million $160,950
Jun 2, 2025 $8.49
-0.84%
$7.04 million $181,305
Jun 1, 2025 $8.56
+0.45%
$7.1 million $172,001
May 31, 2025 $8.53
-0.48%
$7.07 million $731,840
May 30, 2025 $8.57
+1.52%
$7.1 million $1.03 million
May 29, 2025 $8.44
-1.66%
$7 million $140,809
May 28, 2025 $8.58
+0.00%
$7.11 million $136,788
May 27, 2025 $8.58
+0.89%
$7.11 million $130,287
May 26, 2025 $8.5
-1.14%
$7.05 million $151,034
May 25, 2025 $8.6
-0.79%
$7.13 million $127,079
May 24, 2025 $8.67
-0.24%
$7.19 million $138,301
May 23, 2025 $8.69
-6.03%
$7.21 million $209,121
May 22, 2025 $9.25
+3.66%
$7.67 million $449,087
May 21, 2025 $8.92
+2.12%
$7.4 million $295,941
May 20, 2025 $8.74
+0.64%
$7.25 million $1.11 million
May 19, 2025 $8.68
-1.61%
$7.2 million $148,769
May 18, 2025 $8.82
+0.32%
$7.32 million $73,391