Muse Historical Data

MUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 12.1
+0.16%
$ 11.49 million $ 222,545
Jan 4, 2025 $ 12.08
-5.47%
$ 11.47 million $ 439,065
Jan 3, 2025 $ 12.78
+1.29%
$ 12.14 million $ 217,112
Jan 2, 2025 $ 12.61
+3.86%
$ 11.98 million $ 189,038
Jan 1, 2025 $ 12.14
+8.52%
$ 11.54 million $ 436,121
Dec 31, 2024 $ 11.19
-3.06%
$ 10.63 million $ 298,131
Dec 30, 2024 $ 11.54
-2.86%
$ 10.97 million $ 30,279
Dec 29, 2024 $ 11.88
-9.13%
$ 11.29 million $ 445,117
Dec 28, 2024 $ 13.08
+12.13%
$ 12.42 million $ 1.01 million
Dec 27, 2024 $ 11.66
-3.58%
$ 11.08 million $ 217,418
Dec 26, 2024 $ 12.1
+1.07%
$ 11.49 million $ 489,581
Dec 25, 2024 $ 11.97
-11.02%
$ 11.37 million $ 325,428
Dec 24, 2024 $ 13.45
+21.94%
$ 12.78 million $ 996,656
Dec 23, 2024 $ 11.03
+4.73%
$ 10.48 million $ 446,227
Dec 22, 2024 $ 10.53
-8.04%
$ 10.01 million $ 236,406
Dec 21, 2024 $ 11.46
+3.12%
$ 10.88 million $ 1.48 million
Dec 20, 2024 $ 10.98
-2.00%
$ 10.43 million $ 534,642
Dec 19, 2024 $ 11.21
-10.00%
$ 10.64 million $ 376,616
Dec 18, 2024 $ 12.45
-7.51%
$ 11.83 million $ 320,131
Dec 17, 2024 $ 13.46
-2.27%
$ 12.79 million $ 192,956
Dec 16, 2024 $ 13.77
-3.11%
$ 13.08 million $ 1.01 million
Dec 15, 2024 $ 14.22
+2.28%
$ 13.51 million $ 1.53 million
Dec 14, 2024 $ 13.9
+0.36%
$ 13.2 million $ 123,919
Dec 13, 2024 $ 13.85
+2.22%
$ 13.16 million $ 446,520
Dec 12, 2024 $ 13.55
+0.01%
$ 12.87 million $ 762,452
Dec 11, 2024 $ 13.55
-7.51%
$ 12.87 million $ 1.87 million
Dec 10, 2024 $ 14.65
+10.79%
$ 13.92 million $ 1.02 million
Dec 9, 2024 $ 13.23
-13.98%
$ 12.56 million $ 2.95 million
Dec 8, 2024 $ 16.08
+26.95%
$ 15.28 million $ 8.79 million
Dec 7, 2024 $ 12.67
-1.18%
$ 12.03 million $ 508,395
Dec 6, 2024 $ 12.82
+6.50%
$ 12.18 million $ 996,809
Dec 5, 2024 $ 12.03
-4.65%
$ 11.43 million $ 1.19 million
Dec 4, 2024 $ 12.62
-1.30%
$ 11.99 million $ 818,531
Dec 3, 2024 $ 12.79
+5.71%
$ 12.15 million $ 1.02 million
Dec 2, 2024 $ 12.1
-7.61%
$ 11.49 million $ 878,438
Dec 1, 2024 $ 13.09
-1.44%
$ 12.44 million $ 12,428
Nov 30, 2024 $ 13.28
+1.42%
$ 12.62 million $ 19,604
Nov 29, 2024 $ 13.1
+2.52%
$ 12.44 million $ 106,233
Nov 28, 2024 $ 12.37
-11.17%
$ 11.75 million $ 184,618
Nov 27, 2024 $ 13.92
-6.17%
$ 13.23 million $ 310,796
Nov 26, 2024 $ 14.84
-11.21%
$ 14.1 million $ 811,735
Nov 25, 2024 $ 16.83
+28.57%
$ 15.99 million $ 2.17 million
Nov 24, 2024 $ 13.09
+47.22%
$ 12.2 million $ 681,406
Nov 23, 2024 $ 8.89
+28.28%
$ 8.45 million $ 66,789
Nov 22, 2024 $ 6.93
-4.03%
$ 6.58 million $ 11,878
Nov 21, 2024 $ 7.23
+2.58%
$ 6.87 million $ 24,163
Nov 20, 2024 $ 7.05
+0.51%
$ 6.7 million $ 1,221
Nov 19, 2024 $ 7.01
-7.29%
$ 6.66 million $ 16,628
Nov 18, 2024 $ 7.56
+3.10%
$ 7.19 million $ 4,270
Nov 17, 2024 $ 7.34
-2.55%
$ 6.97 million $ 12,437