Muse Historical Data

MUSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.301
-1.31%
$ 249,919 $ 10,367
Apr 2, 2 PM $ 0.305
+0.23%
$ 253,236 $ 10,355
Apr 2, 1 PM $ 0.305
+5.40%
$ 252,656 $ 10,340
Apr 2, 12 PM $ 0.289
-0.24%
$ 239,720 $ 10,486
Apr 2, 11 AM $ 0.29
-2.06%
$ 240,301 $ 10,415
Apr 2, 10 AM $ 0.296
-1.69%
$ 245,359 $ 10,491
Apr 2, 9 AM $ 0.301
+0.00%
$ 249,588 $ 10,487
Apr 2, 8 AM $ 0.301
-3.65%
$ 249,588 $ 10,482
Apr 2, 7 AM $ 0.312
+5.01%
$ 259,040 $ 10,469
Apr 2, 6 AM $ 0.297
-5.32%
$ 246,685 $ 10,426
Apr 2, 5 AM $ 0.314
+5.37%
$ 260,533 $ 10,359
Apr 2, 4 AM $ 0.298
-2.10%
$ 247,266 $ 10,236
Apr 2, 3 AM $ 0.305
+0.93%
$ 252,573 $ 10,029
Apr 2, 2 AM $ 0.301
-2.08%
$ 249,505 $ 10,103
Apr 2, 1 AM $ 0.307
-2.26%
$ 254,811 $ 10,052
Apr 2, 12 AM $ 0.314
+3.66%
$ 260,699 $ 9,915
Apr 1, 11 PM $ 0.303
-2.48%
$ 251,495 $ 9,886
Apr 1, 10 PM $ 0.311
+0.26%
$ 257,879 $ 9,836
Apr 1, 9 PM $ 0.31
-0.26%
$ 257,216 $ 9,772
Apr 1, 8 PM $ 0.311
+0.00%
$ 257,879 $ 9,801
Apr 1, 7 PM $ 0.311
+0.00%
$ 257,879 $ 9,818
Apr 1, 6 PM $ 0.311
+0.00%
$ 257,879 $ 9,741
Apr 1, 5 PM $ 0.311
+0.26%
$ 257,879 $ 9,815
Apr 1, 4 PM $ 0.31
+0.00%
$ 257,216 $ 9,662
Apr 1, 3 PM $ 0.31
-0.26%
$ 257,216 $ 9,664
Apr 1, 2 PM $ 0.311
+2.57%
$ 257,879 $ 9,622
Apr 1, 1 PM $ 0.303
-0.39%
$ 251,412 $ 9,561
Apr 1, 12 PM $ 0.305
-2.71%
$ 253,070 $ 9,471
Apr 1, 11 AM $ 0.314
+3.09%
$ 260,118 $ 9,520
Apr 1, 10 AM $ 0.305
+0.26%
$ 252,987 $ 9,446
Apr 1, 9 AM $ 0.304
-0.26%
$ 252,324 $ 9,613
Apr 1, 8 AM $ 0.304
-0.26%
$ 252,324 $ 9,625
Apr 1, 7 AM $ 0.305
-1.68%
$ 252,987 $ 9,643
Apr 1, 6 AM $ 0.31
-0.23%
$ 257,299 $ 9,721
Apr 1, 5 AM $ 0.311
+2.81%
$ 257,879 $ 9,818
Apr 1, 4 AM $ 0.302
+1.04%
$ 250,831 $ 9,820
Apr 1, 3 AM $ 0.299
+0.03%
$ 248,261 $ 9,927
Apr 1, 2 AM $ 0.299
-0.96%
$ 248,178 $ 9,800
Apr 1, 1 AM $ 0.302
+0.00%
$ 250,583 $ 9,728
Apr 1, 12 AM $ 0.302
-0.10%
$ 250,583 $ 9,701
Mar 31, 11 PM $ 0.302
-0.03%
$ 250,831 $ 9,723
Mar 31, 10 PM $ 0.303
+0.13%
$ 250,914 $ 9,746
Mar 31, 9 PM $ 0.302
+0.00%
$ 250,583 $ 9,726
Mar 31, 8 PM $ 0.302
-0.13%
$ 250,583 $ 9,679
Mar 31, 7 PM $ 0.303
+0.00%
$ 250,914 $ 9,721
Mar 31, 6 PM $ 0.303
+0.00%
$ 250,914 $ 9,713
Mar 31, 5 PM $ 0.303
+0.13%
$ 250,914 $ 9,613
Mar 31, 4 PM $ 0.302
-0.13%
$ 250,583 $ 9,589
Mar 31, 3 PM $ 0.303
+0.13%
$ 250,914 $ 9,647
Mar 31, 2 PM $ 0.302
+2.09%
$ 250,583 $ 9,582