Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.308
+0.00%
$208,449 $444
Oct 3, 2 AM $0.308
+0.00%
$208,449 $444
Oct 3, 1 AM $0.308
+0.00%
$208,449 $444
Oct 3, 12 AM $0.308
-3.81%
$208,449 $444
Oct 2, 11 PM $0.32
+3.96%
$216,706 $179
Oct 2, 10 PM $0.308
+0.00%
$208,449 $64
Oct 2, 9 PM $0.308
+0.00%
$208,449 $64
Oct 2, 8 PM $0.308
+0.00%
$208,449 $64
Oct 2, 7 PM $0.308
+0.00%
$208,449 $49
Oct 2, 6 PM $0.308
-0.13%
$208,449 $49
Oct 2, 5 PM $0.308
+0.00%
$208,720 $4
Oct 2, 4 PM $0.308
-0.26%
$208,720 $4
Oct 2, 12 PM $0.333
+0.00%
$225,369 $64
Oct 2, 11 AM $0.333
+0.00%
$225,369 $64
Oct 2, 10 AM $0.333
+0.00%
$225,369 $64
Oct 2, 9 AM $0.333
+0.00%
$225,369 $86
Oct 2, 8 AM $0.333
+0.00%
$225,369 $86
Oct 2, 7 AM $0.333
+0.00%
$225,369 $86
Oct 2, 6 AM $0.333
+0.00%
$225,369 $86
Oct 2, 5 AM $0.333
+0.00%
$225,369 $86
Oct 2, 4 AM $0.333
+0.00%
$225,369 $86
Oct 2, 3 AM $0.333
+0.00%
$225,369 $91
Oct 2, 2 AM $0.333
+0.00%
$225,369 $95
Oct 2, 1 AM $0.333
+0.00%
$225,369 $114
Oct 2, 12 AM $0.333
+0.00%
$225,369 $114
Oct 1, 11 PM $0.333
+0.00%
$225,369 $114
Oct 1, 10 PM $0.333
+0.00%
$225,369 $114
Oct 1, 9 PM $0.333
+0.00%
$225,369 $114
Oct 1, 8 PM $0.333
+0.00%
$225,369 $114
Oct 1, 7 PM $0.333
+0.00%
$225,369 $114
Oct 1, 6 PM $0.333
+0.00%
$225,369 $114
Oct 1, 5 PM $0.333
+0.00%
$225,369 $114
Oct 1, 4 PM $0.333
+0.00%
$225,369 $288
Oct 1, 3 PM $0.333
+0.00%
$225,369 $375
Oct 1, 2 PM $0.333
+0.00%
$225,369 $375
Oct 1, 1 PM $0.333
+0.00%
$225,369 $375
Oct 1, 12 PM $0.333
+8.12%
$225,369 $375
Oct 1, 11 AM $0.308
+0.00%
$208,449 $312
Oct 1, 10 AM $0.308
-0.29%
$208,449 $312
Oct 1, 9 AM $0.309
+0.00%
$209,059 $289
Oct 1, 8 AM $0.309
+0.00%
$209,059 $289
Oct 1, 7 AM $0.309
+0.00%
$209,059 $289
Oct 1, 6 AM $0.309
+0.00%
$209,059 $289
Oct 1, 5 AM $0.309
+0.00%
$209,059 $344
Oct 1, 4 AM $0.309
+0.26%
$209,059 $344
Oct 1, 3 AM $0.308
-2.16%
$208,517 $339
Oct 1, 2 AM $0.315
+0.25%
$213,119 $335
Oct 1, 1 AM $0.314
+0.00%
$212,578 $361
Oct 1, 12 AM $0.314
+0.00%
$212,578 $361
Sep 30, 11 PM $0.314
+0.00%
$212,578 $361