Muse Historical Data

MUSE Page 10
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.309
+0.00%
$209,329 $584
Jul 27, 2 PM $0.309
+0.00%
$209,329 $600
Jul 27, 1 PM $0.309
+0.00%
$209,329 $604
Jul 27, 12 PM $0.309
+0.00%
$209,329 $664
Jul 27, 11 AM $0.309
-0.26%
$209,329 $668
Jul 27, 10 AM $0.31
+0.00%
$209,871 $651
Jul 27, 9 AM $0.31
+0.00%
$209,871 $591
Jul 27, 8 AM $0.31
+0.00%
$209,871 $531
Jul 27, 7 AM $0.31
+0.00%
$209,871 $470
Jul 27, 6 AM $0.31
+0.00%
$209,871 $418
Jul 27, 5 AM $0.31
+0.00%
$209,871 $358
Jul 27, 4 AM $0.31
+0.26%
$209,871 $302
Jul 27, 3 AM $0.309
+0.00%
$209,329 $286
Jul 27, 2 AM $0.309
+0.00%
$209,329 $294
Jul 27, 1 AM $0.309
+0.00%
$209,329 $302
Jul 27, 12 AM $0.309
+0.00%
$209,329 $320
Jul 26, 11 PM $0.309
+0.00%
$209,329 $340
Jul 26, 10 PM $0.309
+3.62%
$209,329 $364
Jul 26, 9 PM $0.298
+0.00%
$202,020 $235
Jul 26, 8 PM $0.298
+0.00%
$202,020 $235
Jul 26, 7 PM $0.298
+0.00%
$202,020 $235
Jul 26, 6 PM $0.298
+0.00%
$202,020 $235
Jul 26, 5 PM $0.298
-0.07%
$202,020 $235
Jul 26, 4 PM $0.299
-0.20%
$202,155 $235
Jul 26, 3 PM $0.299
+0.00%
$202,561 $209
Jul 26, 2 PM $0.299
+0.27%
$202,561 $209
Jul 26, 1 PM $0.298
+0.00%
$202,020 $271
Jul 26, 12 PM $0.298
+0.00%
$202,020 $211
Jul 26, 11 AM $0.298
+0.00%
$202,020 $207
Jul 26, 10 AM $0.298
+0.00%
$202,020 $207
Jul 26, 9 AM $0.298
+0.00%
$202,020 $207
Jul 26, 8 AM $0.298
+0.00%
$202,020 $207
Jul 26, 7 AM $0.298
+0.03%
$202,020 $211
Jul 26, 6 AM $0.298
+0.00%
$201,952 $203
Jul 26, 5 AM $0.298
+0.00%
$201,952 $203
Jul 26, 4 AM $0.298
-2.23%
$201,952 $199
Jul 26, 3 AM $0.305
+0.56%
$206,554 $191
Jul 26, 2 AM $0.303
+0.43%
$205,404 $183
Jul 26, 1 AM $0.302
+0.70%
$204,524 $175
Jul 26, 12 AM $0.304
+1.13%
$205,472 $155
Jul 25, 11 PM $0.3
-1.09%
$203,171 $135
Jul 25, 10 PM $0.303
+1.57%
$205,404 $111
Jul 25, 9 PM $0.299
+0.00%
$202,223 $89
Jul 25, 8 PM $0.299
+0.00%
$202,223 $89
Jul 25, 7 PM $0.299
+0.00%
$202,223 $89
Jul 25, 6 PM $0.299
+0.00%
$202,223 $89
Jul 25, 5 PM $0.299
+0.00%
$202,223 $89
Jul 25, 4 PM $0.301
+0.00%
$203,441 $85
Jul 25, 3 PM $0.301
+1.04%
$203,441 $85
Jul 25, 2 PM $0.297
-5.65%
$201,343 $69