Muse Historical Data

MUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.311
+4.89%
$ 258,045 $ 644
Jun 2, 2 AM $ 0.297
+0.24%
$ 246,022 $ 611
Jun 2, 1 AM $ 0.296
-3.65%
$ 245,442 $ 611
Jun 2, 12 AM $ 0.307
+0.20%
$ 254,729 $ 614
Jun 1, 11 PM $ 0.309
+1.71%
$ 256,055 $ 621
Jun 1, 10 PM $ 0.304
-3.56%
$ 251,743 $ 621
Jun 1, 9 PM $ 0.315
+0.00%
$ 261,030 $ 602
Jun 1, 8 PM $ 0.315
+0.00%
$ 261,030 $ 602
Jun 1, 7 PM $ 0.315
+0.00%
$ 261,030 $ 602
Jun 1, 6 PM $ 0.315
+0.00%
$ 261,030 $ 602
Jun 1, 5 PM $ 0.315
+0.00%
$ 261,030 $ 602
Jun 1, 4 PM $ 0.315
+0.00%
$ 261,030 $ 602
Jun 1, 3 PM $ 0.315
+0.00%
$ 261,030 $ 591
Jun 1, 2 PM $ 0.315
+2.44%
$ 261,030 $ 573
Jun 1, 1 PM $ 0.307
+0.03%
$ 254,811 $ 585
Jun 1, 12 PM $ 0.307
-2.32%
$ 254,729 $ 564
Jun 1, 11 AM $ 0.315
+2.91%
$ 260,782 $ 564
Jun 1, 10 AM $ 0.306
+0.56%
$ 253,402 $ 566
Jun 1, 9 AM $ 0.304
+0.00%
$ 251,992 $ 594
Jun 1, 8 AM $ 0.304
-3.37%
$ 251,992 $ 627
Jun 1, 7 AM $ 0.315
+0.00%
$ 260,782 $ 625
Jun 1, 6 AM $ 0.315
+2.14%
$ 260,782 $ 621
Jun 1, 5 AM $ 0.308
-0.42%
$ 255,309 $ 629
Jun 1, 4 AM $ 0.309
-1.69%
$ 256,387 $ 611
Jun 1, 3 AM $ 0.315
+0.00%
$ 260,782 $ 609
Jun 1, 2 AM $ 0.315
+2.14%
$ 260,782 $ 610
Jun 1, 1 AM $ 0.308
+0.00%
$ 255,309 $ 607
Jun 1, 12 AM $ 0.308
-1.57%
$ 255,309 $ 587
May 31, 11 PM $ 0.313
-0.54%
$ 259,372 $ 597
May 31, 10 PM $ 0.315
+0.00%
$ 260,782 $ 605
May 31, 9 PM $ 0.315
+0.00%
$ 260,782 $ 605
May 31, 8 PM $ 0.315
+0.00%
$ 260,782 $ 605
May 31, 7 PM $ 0.315
+0.00%
$ 260,782 $ 605
May 31, 6 PM $ 0.315
+0.00%
$ 260,782 $ 605
May 31, 5 PM $ 0.315
+0.00%
$ 260,782 $ 605
May 31, 4 PM $ 0.315
+0.00%
$ 260,782 $ 605
May 31, 3 PM $ 0.315
+0.00%
$ 260,782 $ 605
May 31, 2 PM $ 0.315
+2.11%
$ 260,782 $ 611
May 31, 1 PM $ 0.308
+0.00%
$ 255,392 $ 600
May 31, 12 PM $ 0.308
-0.45%
$ 255,392 $ 618
May 31, 11 AM $ 0.309
-1.72%
$ 256,553 $ 610
May 31, 10 AM $ 0.315
+1.78%
$ 261,030 $ 605
May 31, 9 AM $ 0.309
+0.45%
$ 256,470 $ 591
May 31, 8 AM $ 0.308
-2.19%
$ 255,309 $ 600
May 31, 7 AM $ 0.315
+0.00%
$ 261,030 $ 606
May 31, 6 AM $ 0.315
+1.78%
$ 261,030 $ 596
May 31, 5 AM $ 0.309
+0.00%
$ 256,470 $ 580
May 31, 4 AM $ 0.309
+0.68%
$ 256,470 $ 593
May 31, 3 AM $ 0.308
-2.10%
$ 255,392 $ 589
May 31, 2 AM $ 0.315
+0.48%
$ 260,865 $ 583