Muse Historical Data

MUSE Page 10
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.286
+0.00%
$ 237,481 $ 621
3:12 PM $ 0.286
+0.00%
$ 237,481 $ 621
3:11 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:10 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:09 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:08 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:07 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:06 PM $ 0.286
+0.00%
$ 237,481 $ 613
3:05 PM $ 0.286
+0.00%
$ 237,481 $ 613
3:04 PM $ 0.286
+0.00%
$ 237,481 $ 613
3:03 PM $ 0.286
+0.00%
$ 237,481 $ 609
3:02 PM $ 0.286
+0.00%
$ 237,481 $ 609
3:01 PM $ 0.286
+0.00%
$ 237,481 $ 609
3:00 PM $ 0.286
+0.00%
$ 237,481 $ 609
2:59 PM $ 0.286
+0.00%
$ 237,481 $ 609
2:58 PM $ 0.286
+0.00%
$ 237,481 $ 609
2:57 PM $ 0.286
+0.00%
$ 237,481 $ 609
2:56 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:55 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:54 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:53 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:52 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:51 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:50 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:49 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:48 PM $ 0.286
+0.00%
$ 237,481 $ 601
2:47 PM $ 0.286
+0.00%
$ 237,481 $ 601
2:46 PM $ 0.286
+0.00%
$ 237,481 $ 604
2:45 PM $ 0.286
+1.78%
$ 237,481 $ 600
2:44 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:43 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:42 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:41 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:40 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:39 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:38 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:37 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:36 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:35 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:34 PM $ 0.281
+0.00%
$ 233,335 $ 596
2:33 PM $ 0.281
+0.00%
$ 233,335 $ 596
2:32 PM $ 0.281
+0.00%
$ 233,335 $ 596
2:31 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:30 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:29 PM $ 0.281
+0.00%
$ 233,335 $ 596
2:28 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:27 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:26 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:25 PM $ 0.281
+0.00%
$ 233,335 $ 600
2:24 PM $ 0.281
+0.00%
$ 233,335 $ 600