Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $8.8
+0.11%
$7.29 million $40,140
May 16, 2025 $8.79
+0.46%
$7.29 million $34,694
May 15, 2025 $8.75
-2.16%
$7.25 million $37,175
May 14, 2025 $8.94
-2.52%
$7.41 million $99,110
May 13, 2025 $9.17
+2.51%
$7.6 million $124,613
May 12, 2025 $8.95
-2.61%
$7.42 million $347,744
May 11, 2025 $9.19
-5.92%
$7.62 million $93,885
May 10, 2025 $9.75
+13.72%
$8.08 million $171,404
May 9, 2025 $8.57
-5.02%
$7.11 million $453,609
May 8, 2025 $9.03
+10.74%
$7.49 million $154,390
May 7, 2025 $8.15
+1.74%
$6.76 million $106,988
May 6, 2025 $8.01
-1.04%
$6.64 million $62,187
May 5, 2025 $8.1
-0.60%
$6.71 million $54,095
May 4, 2025 $8.15
-0.52%
$6.75 million $133,881
May 3, 2025 $8.19
-1.39%
$6.79 million $73,936
May 2, 2025 $8.3
-2.98%
$6.88 million $116,611
May 1, 2025 $8.56
+3.46%
$7.1 million $134,018
Apr 30, 2025 $8.27
-0.48%
$6.86 million $152,147
Apr 29, 2025 $8.69
+1.89%
$-- $108,651
Apr 28, 2025 $8.53
+0.40%
$7.07 million $32,676
Apr 27, 2025 $8.5
-8.48%
$7.04 million $47,060
Apr 26, 2025 $9.29
-1.97%
$7.7 million $89,055
Apr 25, 2025 $9.52
+23.63%
$7.9 million $95,610
Apr 24, 2025 $7.7
-1.10%
$6.39 million $13,652
Apr 23, 2025 $7.79
-2.75%
$6.46 million $17,074
Apr 22, 2025 $8.01
+7.64%
$6.64 million $89,747
Apr 21, 2025 $7.44
-10.27%
$6.17 million $127,665
Apr 20, 2025 $8.29
+16.14%
$6.88 million $84,696
Apr 19, 2025 $7.15
-0.09%
$5.93 million $71,169
Apr 18, 2025 $7.16
+1.23%
$5.93 million $70,518
Apr 17, 2025 $7.07
+1.57%
$5.86 million $73,278
Apr 16, 2025 $7.15
+0.62%
$5.93 million $53,308
Apr 15, 2025 $7.11
+0.39%
$5.89 million $13,973
Apr 14, 2025 $7.08
-0.28%
$5.87 million $56,557
Apr 13, 2025 $7.1
-4.54%
$5.89 million $63,316
Apr 12, 2025 $7.43
+3.70%
$6.16 million $60,117
Apr 11, 2025 $7.04
-0.10%
$5.84 million $41,710
Apr 10, 2025 $7.05
-3.61%
$5.84 million $30,969
Apr 9, 2025 $7.31
+5.96%
$6.06 million $112,584
Apr 8, 2025 $6.9
-8.19%
$5.72 million $7,771
Apr 7, 2025 $7.52
+13.42%
$6.24 million $8,780
Apr 6, 2025 $6.63
-9.89%
$5.5 million $4,552
Apr 5, 2025 $7.36
-1.59%
$6.99 million $2,766
Apr 4, 2025 $7.48
+1.69%
$7.11 million $5,947
Apr 3, 2025 $7.36
-0.72%
$6.99 million $6,676
Apr 2, 2025 $7.48
-7.42%
$7.11 million $5,679
Apr 1, 2025 $7.84
+0.26%
$7.44 million $3,857
Mar 31, 2025 $7.82
-0.51%
$7.43 million $2,463
Mar 30, 2025 $7.86
+0.65%
$7.46 million $5,439
Mar 29, 2025 $7.81
-2.08%
$7.42 million $367