Muse Historical Data

MUSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.302
+2.09%
$ 250,583 $ 9,582
Mar 31, 1 PM $ 0.296
+1.75%
$ 245,442 $ 9,488
Mar 31, 12 PM $ 0.296
-1.63%
$ 245,276 $ 9,534
Mar 31, 11 AM $ 0.301
-0.23%
$ 249,339 $ 9,492
Mar 31, 10 AM $ 0.301
+3.22%
$ 249,919 $ 9,447
Mar 31, 9 AM $ 0.293
+0.00%
$ 242,705 $ 9,356
Mar 31, 8 AM $ 0.293
-2.89%
$ 242,705 $ 9,421
Mar 31, 7 AM $ 0.301
+0.00%
$ 249,919 $ 9,345
Mar 31, 6 AM $ 0.301
+2.31%
$ 249,919 $ 9,348
Mar 31, 5 AM $ 0.295
+0.20%
$ 244,778 $ 9,213
Mar 31, 4 AM $ 0.295
+0.00%
$ 244,778 $ 9,281
Mar 31, 3 AM $ 0.295
+0.14%
$ 244,778 $ 9,331
Mar 31, 2 AM $ 0.295
-1.27%
$ 244,447 $ 9,275
Mar 31, 1 AM $ 0.299
-0.20%
$ 247,597 $ 9,357
Mar 31, 12 AM $ 0.299
+0.20%
$ 248,095 $ 9,484
Mar 30, 11 PM $ 0.299
+0.20%
$ 248,095 $ 9,531
Mar 30, 10 PM $ 0.299
-0.20%
$ 247,597 $ 9,477
Mar 30, 9 PM $ 0.299
-0.20%
$ 247,597 $ 9,607
Mar 30, 8 PM $ 0.299
+0.20%
$ 248,095 $ 9,636
Mar 30, 7 PM $ 0.299
+0.00%
$ 247,597 $ 9,566
Mar 30, 6 PM $ 0.299
-0.20%
$ 247,597 $ 9,537
Mar 30, 5 PM $ 0.299
+0.20%
$ 248,095 $ 9,565
Mar 30, 4 PM $ 0.299
-0.20%
$ 247,597 $ 9,604
Mar 30, 3 PM $ 0.299
+0.20%
$ 248,095 $ 9,588
Mar 30, 2 PM $ 0.299
-0.20%
$ 247,597 $ 9,683
Mar 30, 1 PM $ 0.299
-1.77%
$ 248,095 $ 9,769
Mar 30, 12 PM $ 0.305
+1.77%
$ 252,573 $ 9,797
Mar 30, 11 AM $ 0.299
+1.25%
$ 248,178 $ 9,748
Mar 30, 10 AM $ 0.296
-0.24%
$ 245,110 $ 9,760
Mar 30, 9 AM $ 0.296
+0.00%
$ 245,690 $ 9,725
Mar 30, 8 AM $ 0.296
-1.92%
$ 245,690 $ 9,599
Mar 30, 7 AM $ 0.302
+0.00%
$ 250,500 $ 9,676
Mar 30, 6 AM $ 0.302
+2.55%
$ 250,500 $ 9,757
Mar 30, 5 AM $ 0.295
+0.24%
$ 244,281 $ 9,818
Mar 30, 4 AM $ 0.295
-0.64%
$ 245,027 $ 9,801
Mar 30, 3 AM $ 0.298
-1.13%
$ 247,183 $ 9,715
Mar 30, 2 AM $ 0.301
+4.22%
$ 250,002 $ 9,806
Mar 30, 1 AM $ 0.289
+0.00%
$ 239,886 $ 9,909
Mar 30, 12 AM $ 0.289
-0.38%
$ 239,886 $ 9,959
Mar 29, 11 PM $ 0.29
-2.78%
$ 240,798 $ 9,918
Mar 29, 10 PM $ 0.299
+0.20%
$ 247,680 $ 9,986
Mar 29, 9 PM $ 0.298
-0.20%
$ 247,183 $ 10,030
Mar 29, 8 PM $ 0.299
+0.20%
$ 247,680 $ 10,200
Mar 29, 7 PM $ 0.298
-0.20%
$ 247,183 $ 10,193
Mar 29, 6 PM $ 0.299
+0.20%
$ 247,680 $ 10,671
Mar 29, 5 PM $ 0.298
-0.20%
$ 247,183 $ 10,658
Mar 29, 4 PM $ 0.299
+0.20%
$ 247,680 $ 10,716
Mar 29, 3 PM $ 0.298
+0.00%
$ 247,183 $ 10,640
Mar 29, 2 PM $ 0.298
+0.00%
$ 247,183 $ 10,516
Mar 29, 1 PM $ 0.298
+3.58%
$ 247,183 $ 10,544