Muse Historical Data

MUSE Page 11
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.297
-5.65%
$201,343 $69
Jul 25, 1 PM $0.315
+0.00%
$213,390 $4
Jul 25, 12 PM $0.315
+0.00%
$213,390 $4
Jul 25, 11 AM $0.315
+0.00%
$213,390 $4
Jul 25, 10 AM $0.315
+0.00%
$213,390 $4
Jul 25, 9 AM $0.315
+0.00%
$213,390 $4
Jul 25, 8 AM $0.315
+0.00%
$213,390 $4
Jul 24, 11 PM $0.321
+0.00%
$217,383 $59
Jul 24, 10 PM $0.321
+0.00%
$217,383 $59
Jul 24, 9 PM $0.321
+0.00%
$217,383 $59
Jul 24, 8 PM $0.321
+0.00%
$217,383 $59
Jul 24, 7 PM $0.321
+0.00%
$217,383 $59
Jul 24, 6 PM $0.321
+0.00%
$217,383 $59
Jul 24, 5 PM $0.321
+0.00%
$217,383 $59
Jul 24, 4 PM $0.321
+0.00%
$217,383 $59
Jul 24, 3 PM $0.321
+0.00%
$217,383 $59
Jul 24, 2 PM $0.321
+0.00%
$217,383 $81
Jul 24, 1 PM $0.321
+0.00%
$217,383 $81
Jul 24, 12 PM $0.321
+0.00%
$217,383 $81
Jul 24, 11 AM $0.321
+0.00%
$217,383 $81
Jul 24, 10 AM $0.321
+0.00%
$217,383 $81
Jul 24, 9 AM $0.321
+0.00%
$217,383 $81
Jul 24, 8 AM $0.321
+0.00%
$217,383 $81
Jul 24, 7 AM $0.321
+0.00%
$217,383 $81
Jul 24, 6 AM $0.321
+0.00%
$217,383 $81
Jul 24, 5 AM $0.321
+0.00%
$217,383 $81
Jul 24, 4 AM $0.321
+0.00%
$217,383 $81
Jul 24, 3 AM $0.321
+0.00%
$217,383 $81
Jul 24, 2 AM $0.321
+0.00%
$217,383 $81
Jul 24, 1 AM $0.321
+0.00%
$217,383 $81
Jul 24, 12 AM $0.321
+0.00%
$217,383 $81
Jul 23, 11 PM $0.321
+0.00%
$217,383 $81
Jul 23, 10 PM $0.321
+0.00%
$217,383 $30
Jul 23, 9 PM $0.321
+0.00%
$217,383 $30
Jul 23, 8 PM $0.321
+0.00%
$217,383 $30
Jul 23, 7 PM $0.321
+0.00%
$217,383 $30
Jul 23, 6 PM $0.321
+0.00%
$217,383 $30
Jul 23, 5 PM $0.321
+0.00%
$217,383 $30
Jul 23, 4 PM $0.321
+0.00%
$217,383 $30
Jul 23, 3 PM $0.321
+2.92%
$217,383 $30
Jul 23, 2 PM $0.312
+0.00%
$211,224 $8
Jul 23, 1 PM $0.312
+0.00%
$211,224 $8
Jul 23, 12 PM $0.312
+0.00%
$211,224 $8
Jul 23, 11 AM $0.312
+0.00%
$211,224 $8
Jul 23, 10 AM $0.312
+0.00%
$211,224 $8
Jul 23, 9 AM $0.312
+0.00%
$211,224 $8
Jul 23, 8 AM $0.312
+0.00%
$211,224 $8
Jul 23, 7 AM $0.312
+0.00%
$211,224 $8
Jul 23, 6 AM $0.312
+0.00%
$211,224 $14
Jul 23, 5 AM $0.312
+0.00%
$211,224 $14