Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.314
+0.00%
$212,578 $361
Sep 30, 9 PM $0.314
+0.00%
$212,578 $361
Sep 30, 8 PM $0.314
+0.00%
$212,578 $361
Sep 30, 7 PM $0.314
+0.00%
$212,578 $419
Sep 30, 6 PM $0.314
+0.00%
$212,578 $419
Sep 30, 5 PM $0.314
-3.86%
$212,578 $419
Sep 30, 4 PM $0.327
+0.12%
$221,105 $245
Sep 30, 3 PM $0.326
+0.00%
$220,835 $157
Sep 30, 2 PM $0.326
+0.00%
$220,835 $157
Sep 30, 1 PM $0.326
+0.00%
$220,835 $157
Sep 30, 12 PM $0.326
+0.00%
$220,835 $157
Sep 30, 11 AM $0.326
+0.00%
$220,835 $157
Sep 30, 10 AM $0.326
+0.00%
$220,835 $157
Sep 30, 9 AM $0.326
+0.00%
$220,835 $157
Sep 30, 8 AM $0.326
+0.00%
$220,835 $157
Sep 30, 7 AM $0.326
+0.00%
$220,835 $157
Sep 30, 6 AM $0.326
+3.88%
$220,835 $157
Sep 30, 5 AM $0.314
+0.00%
$212,578 $102
Sep 30, 4 AM $0.314
+0.00%
$212,578 $102
Sep 30, 3 AM $0.314
+0.00%
$212,578 $102
Sep 30, 2 AM $0.314
+0.19%
$212,578 $154
Sep 30, 1 AM $0.314
+0.00%
$212,172 $109
Sep 30, 12 AM $0.314
+0.00%
$212,172 $109
Sep 29, 11 PM $0.314
+0.00%
$212,172 $111
Sep 29, 10 PM $0.314
+0.00%
$212,172 $111
Sep 29, 9 PM $0.314
+0.00%
$212,172 $111
Sep 29, 8 PM $0.314
+7.58%
$212,172 $111
Sep 29, 7 PM $0.291
+0.00%
$197,215 $54
Sep 29, 6 PM $0.291
+0.00%
$197,215 $54
Sep 29, 5 PM $0.291
+0.00%
$197,215 $54
Sep 29, 4 PM $0.291
+0.00%
$197,215 $54
Sep 29, 3 PM $0.291
+0.00%
$197,215 $54
Sep 29, 2 PM $0.291
+0.00%
$197,215 $54
Sep 29, 1 PM $0.291
+0.00%
$197,215 $54
Sep 29, 12 PM $0.291
+0.00%
$197,215 $98
Sep 29, 11 AM $0.291
+0.00%
$197,215 $141
Sep 29, 10 AM $0.291
+0.00%
$197,215 $388
Sep 29, 9 AM $0.291
+0.00%
$197,215 $388
Sep 29, 8 AM $0.291
+0.00%
$197,215 $388
Sep 29, 7 AM $0.291
+0.00%
$197,215 $392
Sep 29, 6 AM $0.291
+0.00%
$197,215 $396
Sep 29, 5 AM $0.291
+0.00%
$197,215 $396
Sep 29, 4 AM $0.291
+0.00%
$197,215 $445
Sep 29, 3 AM $0.291
+0.00%
$197,215 $445
Sep 29, 2 AM $0.291
+0.00%
$197,215 $470
Sep 29, 1 AM $0.291
+0.00%
$197,215 $470
Sep 29, 12 AM $0.291
+0.21%
$197,215 $470
Sep 28, 11 PM $0.291
+0.00%
$196,809 $512
Sep 28, 10 PM $0.291
+0.00%
$196,809 $512
Sep 28, 9 PM $0.291
+0.00%
$196,809 $512