Muse Historical Data

MUSE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.308
-2.10%
$ 255,392 $ 589
May 31, 2 AM $ 0.315
+0.48%
$ 260,865 $ 583
May 31, 1 AM $ 0.313
+2.15%
$ 259,621 $ 587
May 31, 12 AM $ 0.306
-0.97%
$ 254,148 $ 594
May 30, 11 PM $ 0.309
-1.24%
$ 256,636 $ 572
May 30, 10 PM $ 0.313
+0.00%
$ 259,870 $ 560
May 30, 9 PM $ 0.313
+0.00%
$ 259,870 $ 560
May 30, 8 PM $ 0.313
+0.00%
$ 259,870 $ 560
May 30, 7 PM $ 0.313
+0.00%
$ 259,870 $ 560
May 30, 6 PM $ 0.313
+0.00%
$ 259,870 $ 560
May 30, 5 PM $ 0.313
+0.00%
$ 259,870 $ 560
May 30, 4 PM $ 0.313
+0.00%
$ 259,870 $ 560
May 30, 3 PM $ 0.313
+0.00%
$ 259,870 $ 556
May 30, 2 PM $ 0.313
-0.38%
$ 259,870 $ 533
May 30, 1 PM $ 0.315
+2.44%
$ 260,865 $ 494
May 30, 12 PM $ 0.307
+0.00%
$ 254,646 $ 452
May 30, 11 AM $ 0.307
-2.35%
$ 254,646 $ 421
May 30, 10 AM $ 0.315
+2.01%
$ 260,782 $ 414
May 30, 9 AM $ 0.308
+0.00%
$ 255,641 $ 403
May 30, 8 AM $ 0.308
-1.63%
$ 255,641 $ 398
May 30, 7 AM $ 0.313
+0.00%
$ 259,870 $ 419
May 30, 6 AM $ 0.313
-0.10%
$ 259,870 $ 449
May 30, 5 AM $ 0.314
-0.25%
$ 260,118 $ 466
May 30, 4 AM $ 0.315
+2.01%
$ 260,782 $ 458
May 30, 3 AM $ 0.308
+0.00%
$ 255,641 $ 454
May 30, 2 AM $ 0.308
-1.72%
$ 255,641 $ 467
May 30, 1 AM $ 0.314
+2.22%
$ 260,118 $ 479
May 30, 12 AM $ 0.307
-2.17%
$ 254,480 $ 499
May 29, 11 PM $ 0.314
+0.22%
$ 260,118 $ 503
May 29, 10 PM $ 0.313
+0.00%
$ 259,538 $ 499
May 29, 9 PM $ 0.313
+0.00%
$ 259,538 $ 499
May 29, 8 PM $ 0.313
+0.00%
$ 259,538 $ 499
May 29, 7 PM $ 0.313
+0.00%
$ 259,538 $ 499
May 29, 6 PM $ 0.313
+0.00%
$ 259,538 $ 499
May 29, 5 PM $ 0.313
+0.00%
$ 259,538 $ 499
May 29, 4 PM $ 0.313
+0.00%
$ 259,538 $ 499
May 29, 3 PM $ 0.313
+0.00%
$ 259,538 $ 499
May 29, 2 PM $ 0.313
+0.00%
$ 259,538 $ 499
May 29, 1 PM $ 0.313
+0.00%
$ 259,538 $ 505
May 29, 12 PM $ 0.313
+0.00%
$ 259,538 $ 505
May 29, 11 AM $ 0.313
+1.46%
$ 259,538 $ 505
May 29, 10 AM $ 0.308
-1.59%
$ 255,806 $ 475
May 29, 9 AM $ 0.314
+2.25%
$ 259,952 $ 457
May 29, 8 AM $ 0.307
-1.73%
$ 254,231 $ 418
May 29, 7 AM $ 0.312
+2.67%
$ 258,709 $ 373
May 29, 6 AM $ 0.304
-1.23%
$ 251,992 $ 366
May 29, 5 AM $ 0.308
-0.45%
$ 255,143 $ 404
May 29, 4 AM $ 0.309
-1.25%
$ 256,304 $ 453
May 29, 3 AM $ 0.313
-0.19%
$ 259,538 $ 484
May 29, 2 AM $ 0.314
+3.33%
$ 260,035 $ 547