Muse Historical Data

MUSE Page 11
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:50 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:49 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:48 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:47 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:46 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:45 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:44 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:43 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:42 AM $ 0.322
+0.00%
$ 266,586 $ 662
5:41 AM $ 0.322
+0.00%
$ 266,586 $ 662
5:40 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:39 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:38 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:37 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:36 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:35 AM $ 0.322
+0.00%
$ 266,586 $ 663
5:34 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:33 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:32 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:31 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:30 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:29 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:28 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:27 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:26 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:25 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:24 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:23 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:22 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:21 AM $ 0.322
+0.00%
$ 266,586 $ 656
5:20 AM $ 0.322
+0.00%
$ 266,586 $ 656
5:19 AM $ 0.322
+0.00%
$ 266,586 $ 656
5:18 AM $ 0.322
+0.00%
$ 266,586 $ 656
5:17 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:16 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:15 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:14 AM $ 0.322
-0.43%
$ 266,586 $ 655
5:13 AM $ 0.323
+0.00%
$ 266,586 $ 655
5:12 AM $ 0.323
+0.00%
$ 266,586 $ 655
5:11 AM $ 0.323
+0.00%
$ 266,586 $ 655
5:10 AM $ 0.323
+0.00%
$ 266,586 $ 655
5:09 AM $ 0.323
+0.00%
$ 267,747 $ 659
5:08 AM $ 0.323
+0.00%
$ 267,747 $ 659
5:07 AM $ 0.323
+0.00%
$ 267,747 $ 659
5:06 AM $ 0.323
+0.00%
$ 267,747 $ 659
5:05 AM $ 0.323
+0.00%
$ 267,747 $ 655
5:04 AM $ 0.323
+0.00%
$ 267,747 $ 655
5:03 AM $ 0.323
+0.00%
$ 267,747 $ 655
5:02 AM $ 0.323
+0.00%
$ 267,747 $ 655