Muse Historical Data

MUSE Page 11
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.29
+0.00%
$ 240,881 $ 644
3:42 PM $ 0.29
+0.00%
$ 240,881 $ 644
3:41 PM $ 0.29
+0.00%
$ 240,881 $ 644
3:40 PM $ 0.29
+0.00%
$ 240,881 $ 640
3:39 PM $ 0.29
+0.00%
$ 240,881 $ 640
3:38 PM $ 0.29
+0.00%
$ 240,881 $ 640
3:37 PM $ 0.29
+0.00%
$ 240,881 $ 640
3:36 PM $ 0.29
+0.00%
$ 240,881 $ 640
3:35 PM $ 0.29
+0.00%
$ 240,881 $ 640
3:34 PM $ 0.29
+0.00%
$ 240,881 $ 636
3:33 PM $ 0.29
+0.00%
$ 240,881 $ 636
3:32 PM $ 0.29
+0.00%
$ 240,881 $ 636
3:31 PM $ 0.29
+0.00%
$ 240,881 $ 636
3:30 PM $ 0.29
+0.00%
$ 240,881 $ 636
3:29 PM $ 0.29
+1.18%
$ 240,881 $ 636
3:28 PM $ 0.287
+0.00%
$ 240,881 $ 632
3:27 PM $ 0.287
+0.00%
$ 240,881 $ 632
3:26 PM $ 0.287
+0.00%
$ 240,881 $ 632
3:25 PM $ 0.287
+0.00%
$ 240,881 $ 632
3:24 PM $ 0.287
+0.00%
$ 238,062 $ 632
3:23 PM $ 0.286
+0.00%
$ 238,062 $ 628
3:22 PM $ 0.286
+0.00%
$ 238,062 $ 628
3:21 PM $ 0.286
+0.00%
$ 238,062 $ 624
3:20 PM $ 0.286
+0.00%
$ 238,062 $ 624
3:19 PM $ 0.286
+0.00%
$ 237,481 $ 624
3:18 PM $ 0.286
+0.00%
$ 237,481 $ 624
3:17 PM $ 0.286
+0.00%
$ 237,481 $ 624
3:16 PM $ 0.286
+0.00%
$ 237,481 $ 624
3:15 PM $ 0.286
+0.00%
$ 237,481 $ 621
3:14 PM $ 0.286
+0.00%
$ 237,481 $ 621
3:13 PM $ 0.286
+0.00%
$ 237,481 $ 621
3:12 PM $ 0.286
+0.00%
$ 237,481 $ 621
3:11 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:10 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:09 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:08 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:07 PM $ 0.286
+0.00%
$ 237,481 $ 617
3:06 PM $ 0.286
+0.00%
$ 237,481 $ 613
3:05 PM $ 0.286
+0.00%
$ 237,481 $ 613
3:04 PM $ 0.286
+0.00%
$ 237,481 $ 613
3:03 PM $ 0.286
+0.00%
$ 237,481 $ 609
3:02 PM $ 0.286
+0.00%
$ 237,481 $ 609
3:01 PM $ 0.286
+0.00%
$ 237,481 $ 609
3:00 PM $ 0.286
+0.00%
$ 237,481 $ 609
2:59 PM $ 0.286
+0.00%
$ 237,481 $ 609
2:58 PM $ 0.286
+0.00%
$ 237,481 $ 609
2:57 PM $ 0.286
+0.00%
$ 237,481 $ 609
2:56 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:55 PM $ 0.286
+0.00%
$ 237,481 $ 605
2:54 PM $ 0.286
+0.00%
$ 237,481 $ 605