Muse Historical Data

MUSE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $12.02
+13.37%
$11.42 million $86,594
Jan 24, 2025 $10.6
-2.45%
$10.07 million $20,228
Jan 23, 2025 $10.87
-3.79%
$10.32 million $22,531
Jan 22, 2025 $11.29
+4.30%
$10.73 million $304,201
Jan 21, 2025 $10.83
+2.72%
$10.29 million $308,247
Jan 20, 2025 $10.54
-2.08%
$10.01 million $534,172
Jan 19, 2025 $10.78
-10.26%
$10.24 million $990,863
Jan 18, 2025 $12.02
-3.12%
$11.41 million $371,817
Jan 17, 2025 $12.4
+3.22%
$11.78 million $354,661
Jan 16, 2025 $12.02
-4.78%
$11.41 million $232,052
Jan 15, 2025 $12.54
+2.94%
$11.91 million $130,599
Jan 14, 2025 $12.18
-1.03%
$11.57 million $207,943
Jan 13, 2025 $12.31
-3.14%
$11.69 million $242,672
Jan 12, 2025 $12.71
-0.96%
$12.07 million $535,469
Jan 11, 2025 $12.83
+4.15%
$12.19 million $408,671
Jan 10, 2025 $12.31
-0.38%
$11.69 million $1.05 million
Jan 9, 2025 $12.35
+8.43%
$11.73 million $843,739
Jan 8, 2025 $11.39
-8.43%
$10.82 million $200,008
Jan 7, 2025 $12.44
-2.11%
$11.82 million $356,917
Jan 6, 2025 $12.66
+4.65%
$12.02 million $588,137
Jan 5, 2025 $12.1
+0.16%
$11.49 million $222,545
Jan 4, 2025 $12.08
-5.47%
$11.47 million $439,065
Jan 3, 2025 $12.78
+1.29%
$12.14 million $217,112
Jan 2, 2025 $12.61
+3.86%
$11.98 million $189,038
Jan 1, 2025 $12.14
+8.52%
$11.54 million $436,121
Dec 31, 2024 $11.19
-3.06%
$10.63 million $298,131
Dec 30, 2024 $11.54
-2.86%
$10.97 million $30,279
Dec 29, 2024 $11.88
-9.13%
$11.29 million $445,117
Dec 28, 2024 $13.08
+12.13%
$12.42 million $1.01 million
Dec 27, 2024 $11.66
-3.58%
$11.08 million $217,418
Dec 26, 2024 $12.1
+1.07%
$11.49 million $489,581
Dec 25, 2024 $11.97
-11.02%
$11.37 million $325,428
Dec 24, 2024 $13.45
+21.94%
$12.78 million $996,656
Dec 23, 2024 $11.03
+4.73%
$10.48 million $446,227
Dec 22, 2024 $10.53
-8.04%
$10.01 million $236,406
Dec 21, 2024 $11.46
+3.12%
$10.88 million $1.48 million
Dec 20, 2024 $10.98
-2.00%
$10.43 million $534,642
Dec 19, 2024 $11.21
-10.00%
$10.64 million $376,616
Dec 18, 2024 $12.45
-7.51%
$11.83 million $320,131
Dec 17, 2024 $13.46
-2.27%
$12.79 million $192,956
Dec 16, 2024 $13.77
-3.11%
$13.08 million $1.01 million
Dec 15, 2024 $14.22
+2.28%
$13.51 million $1.53 million
Dec 14, 2024 $13.9
+0.36%
$13.2 million $123,919
Dec 13, 2024 $13.85
+2.22%
$13.16 million $446,520
Dec 12, 2024 $13.55
+0.01%
$12.87 million $762,452
Dec 11, 2024 $13.55
-7.51%
$12.87 million $1.87 million
Dec 10, 2024 $14.65
+10.79%
$13.92 million $1.02 million
Dec 9, 2024 $13.23
-13.98%
$12.56 million $2.95 million
Dec 8, 2024 $16.08
+26.95%
$15.28 million $8.79 million
Dec 7, 2024 $12.67
-1.18%
$12.03 million $508,395