Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $7.97
-10.55%
$7.57 million $4,234
Mar 27, 2025 $8.91
-10.23%
$8.47 million $2,257
Mar 26, 2025 $9.78
+20.30%
$9.29 million $12,814
Mar 25, 2025 $8.13
-1.30%
$7.72 million $969
Mar 24, 2025 $8.24
+0.66%
$7.82 million $1,842
Mar 23, 2025 $8.18
-4.85%
$7.77 million $1,583
Mar 22, 2025 $8.6
-1.24%
$8.17 million $5,092
Mar 21, 2025 $8.71
-12.54%
$8.27 million $24,540
Mar 20, 2025 $10.4
+35.53%
$9.88 million $9,399
Mar 19, 2025 $7.67
+4.05%
$7.29 million $940
Mar 18, 2025 $8.02
+4.95%
$7.61 million $3,264
Mar 17, 2025 $6.88
-8.17%
$6.53 million $981
Mar 16, 2025 $7.49
-5.86%
$7.11 million $1,690
Mar 15, 2025 $7.95
+3.17%
$7.55 million $423
Mar 14, 2025 $7.78
+2.17%
$7.4 million $11,604
Mar 13, 2025 $7.62
-4.99%
$7.24 million $1,063
Mar 12, 2025 $8.02
+5.22%
$7.62 million $22,585
Mar 11, 2025 $7.62
+2.33%
$7.24 million $42,301
Mar 10, 2025 $7.45
-6.17%
$7.08 million $13,584
Mar 9, 2025 $7.94
-7.57%
$7.54 million $7,664
Mar 8, 2025 $8.59
+4.84%
$8.16 million $8,423
Mar 7, 2025 $8.19
-1.71%
$7.78 million $7,565
Mar 6, 2025 $8.33
-2.15%
$7.91 million $4,012
Mar 5, 2025 $8.51
-1.64%
$8.09 million $5,915
Mar 4, 2025 $8.65
-4.61%
$8.22 million $2,612
Mar 3, 2025 $9.07
-5.38%
$8.62 million $13,235
Mar 2, 2025 $9.57
+3.58%
$9.09 million $26,099
Mar 1, 2025 $9.24
+2.02%
$8.78 million $28,136
Feb 28, 2025 $9.06
+0.22%
$8.6 million $31,699
Feb 27, 2025 $9.04
+5.35%
$8.58 million $38,027
Feb 26, 2025 $8.58
-4.49%
$8.15 million $4,971
Feb 25, 2025 $8.98
+0.02%
$8.53 million $22,678
Feb 24, 2025 $8.98
-9.07%
$8.53 million $21,495
Feb 23, 2025 $9.87
+3.78%
$9.38 million $7,129
Feb 22, 2025 $9.51
-0.02%
$9.04 million $3,810
Feb 21, 2025 $9.52
-3.94%
$9.04 million $17,523
Feb 20, 2025 $9.91
+2.56%
$9.41 million $19,675
Feb 19, 2025 $9.66
+0.15%
$9.18 million $7,064
Feb 18, 2025 $9.64
-5.32%
$9.16 million $14,740
Feb 17, 2025 $10.19
+0.79%
$9.68 million $5,326
Feb 16, 2025 $10.11
+0.51%
$9.6 million $32,961
Feb 15, 2025 $10.06
+0.01%
$9.55 million $9,984
Feb 14, 2025 $10.05
-1.04%
$9.55 million $3,122
Feb 13, 2025 $10.16
-4.46%
$9.65 million $2,928
Feb 12, 2025 $10.63
+6.08%
$10.1 million $72,212
Feb 11, 2025 $10.02
+2.05%
$9.52 million $27,444
Feb 10, 2025 $9.82
+2.37%
$9.33 million $16,764
Feb 9, 2025 $9.6
-5.76%
$9.12 million $13,409
Feb 8, 2025 $10.2
-0.68%
$9.69 million $2,527
Feb 7, 2025 $10.27
-0.81%
$9.75 million $10,983