Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $7.97
-10.55%
$7.57 million $4,234
Mar 27, 2025 $8.91
-10.23%
$8.47 million $2,257
Mar 26, 2025 $9.78
+20.30%
$9.29 million $12,814
Mar 25, 2025 $8.13
-1.30%
$7.72 million $969
Mar 24, 2025 $8.24
+0.66%
$7.82 million $1,842
Mar 23, 2025 $8.18
-4.85%
$7.77 million $1,583
Mar 22, 2025 $8.6
-1.24%
$8.17 million $5,092
Mar 21, 2025 $8.71
-12.54%
$8.27 million $24,540
Mar 20, 2025 $10.4
+35.53%
$9.88 million $9,399
Mar 19, 2025 $7.67
+4.05%
$7.29 million $940
Mar 18, 2025 $8.02
+4.95%
$7.61 million $3,264
Mar 17, 2025 $6.88
-8.17%
$6.53 million $981
Mar 16, 2025 $7.49
-5.86%
$7.11 million $1,690
Mar 15, 2025 $7.95
+3.17%
$7.55 million $423
Mar 14, 2025 $7.78
+2.17%
$7.4 million $11,604
Mar 13, 2025 $7.62
-4.99%
$7.24 million $1,063
Mar 12, 2025 $8.02
+5.22%
$7.62 million $22,585
Mar 11, 2025 $7.62
+2.33%
$7.24 million $42,301
Mar 10, 2025 $7.45
-6.17%
$7.08 million $13,584
Mar 9, 2025 $7.94
-7.57%
$7.54 million $7,664
Mar 8, 2025 $8.59
+4.84%
$8.16 million $8,423
Mar 7, 2025 $8.19
-1.71%
$7.78 million $7,565
Mar 6, 2025 $8.33
-2.15%
$7.91 million $4,012
Mar 5, 2025 $8.51
-1.64%
$8.09 million $5,915
Mar 4, 2025 $8.65
-4.61%
$8.22 million $2,612
Mar 3, 2025 $9.07
-5.38%
$8.62 million $13,235
Mar 2, 2025 $9.57
+3.58%
$9.09 million $26,099
Mar 1, 2025 $9.24
+2.02%
$8.78 million $28,136
Feb 28, 2025 $9.06
+0.22%
$8.6 million $31,699
Feb 27, 2025 $9.04
+5.35%
$8.58 million $38,027
Feb 26, 2025 $8.58
-4.49%
$8.15 million $4,971
Feb 25, 2025 $8.98
+0.02%
$8.53 million $22,678
Feb 24, 2025 $8.98
-9.07%
$8.53 million $21,495
Feb 23, 2025 $9.87
+3.78%
$9.38 million $7,129
Feb 22, 2025 $9.51
-0.02%
$9.04 million $3,810
Feb 21, 2025 $9.52
-3.94%
$9.04 million $17,523
Feb 20, 2025 $9.91
+2.56%
$9.41 million $19,675
Feb 19, 2025 $9.66
+0.15%
$9.18 million $7,064
Feb 18, 2025 $9.64
-5.32%
$9.16 million $14,740
Feb 17, 2025 $10.19
+0.79%
$9.68 million $5,326
Feb 16, 2025 $10.11
+0.51%
$9.6 million $32,961
Feb 15, 2025 $10.06
+0.01%
$9.55 million $9,984
Feb 14, 2025 $10.05
-1.04%
$9.55 million $3,122
Feb 13, 2025 $10.16
-4.46%
$9.65 million $2,928
Feb 12, 2025 $10.63
+6.08%
$10.1 million $72,212
Feb 11, 2025 $10.02
+2.05%
$9.52 million $27,444
Feb 10, 2025 $9.82
+2.37%
$9.33 million $16,764
Feb 9, 2025 $9.6
-5.76%
$9.12 million $13,409
Feb 8, 2025 $10.2
-0.68%
$9.69 million $2,527
Feb 7, 2025 $10.27
-0.81%
$9.75 million $10,983