Muse Historical Data

MUSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.298
+0.00%
$ 247,183 $ 10,516
Mar 29, 1 PM $ 0.298
+3.58%
$ 247,183 $ 10,544
Mar 29, 12 PM $ 0.288
+0.00%
$ 238,642 $ 10,538
Mar 29, 11 AM $ 0.288
+0.03%
$ 238,642 $ 10,476
Mar 29, 10 AM $ 0.288
-2.87%
$ 238,559 $ 10,476
Mar 29, 9 AM $ 0.296
+0.00%
$ 245,607 $ 10,470
Mar 29, 8 AM $ 0.297
+0.24%
$ 246,188 $ 10,612
Mar 29, 7 AM $ 0.297
+2.80%
$ 246,188 $ 10,718
Mar 29, 6 AM $ 0.288
-0.24%
$ 238,891 $ 10,625
Mar 29, 5 AM $ 0.288
-0.24%
$ 238,891 $ 10,699
Mar 29, 4 AM $ 0.289
-3.05%
$ 239,471 $ 10,656
Mar 29, 3 AM $ 0.298
+0.00%
$ 247,017 $ 10,695
Mar 29, 2 AM $ 0.298
+3.51%
$ 247,017 $ 10,678
Mar 29, 1 AM $ 0.288
+0.52%
$ 238,642 $ 10,576
Mar 29, 12 AM $ 0.286
-0.59%
$ 237,398 $ 10,573
Mar 28, 11 PM $ 0.288
-2.93%
$ 238,808 $ 10,590
Mar 28, 10 PM $ 0.296
-0.24%
$ 245,442 $ 10,502
Mar 28, 9 PM $ 0.296
-0.24%
$ 245,442 $ 10,441
Mar 28, 7 PM $ 0.315
-0.25%
$ 261,279 $ 9,735
Mar 28, 6 PM $ 0.316
+0.25%
$ 261,943 $ 9,756
Mar 28, 5 PM $ 0.315
+1.51%
$ 261,279 $ 9,744
Mar 28, 4 PM $ 0.31
-0.67%
$ 257,382 $ 9,705
Mar 28, 3 PM $ 0.313
+0.16%
$ 259,123 $ 9,778
Mar 28, 2 PM $ 0.312
+0.61%
$ 258,709 $ 9,863
Mar 28, 1 PM $ 0.31
+2.41%
$ 257,133 $ 9,858
Mar 28, 12 PM $ 0.303
-0.36%
$ 251,080 $ 9,769
Mar 28, 11 AM $ 0.304
-3.09%
$ 251,992 $ 9,947
Mar 28, 10 AM $ 0.314
+0.00%
$ 260,035 $ 10,047
Mar 28, 9 AM $ 0.314
+0.35%
$ 260,035 $ 10,029
Mar 28, 8 AM $ 0.313
+4.55%
$ 259,123 $ 9,957
Mar 28, 7 AM $ 0.299
+0.00%
$ 247,846 $ 9,782
Mar 28, 6 AM $ 0.299
-1.97%
$ 247,846 $ 9,788
Mar 28, 5 AM $ 0.305
-2.90%
$ 252,821 $ 9,726
Mar 28, 4 AM $ 0.314
-0.25%
$ 260,367 $ 9,795
Mar 28, 3 AM $ 0.314
+0.00%
$ 260,367 $ 9,616
Mar 28, 2 AM $ 0.314
+0.64%
$ 260,367 $ 9,587
Mar 28, 1 AM $ 0.312
+3.83%
$ 258,709 $ 9,702
Mar 28, 12 AM $ 0.3
-1.15%
$ 249,173 $ 9,657
Mar 27, 11 PM $ 0.304
+0.00%
$ 252,075 $ 9,628
Mar 27, 10 PM $ 0.305
+0.26%
$ 252,738 $ 9,591
Mar 27, 9 PM $ 0.304
+0.00%
$ 252,075 $ 9,598
Mar 27, 8 PM $ 0.305
+0.00%
$ 252,738 $ 9,744
Mar 27, 7 PM $ 0.305
+0.16%
$ 252,738 $ 9,852
Mar 27, 6 PM $ 0.304
+0.00%
$ 252,324 $ 9,917
Mar 27, 5 PM $ 0.304
+0.00%
$ 252,324 $ 9,928
Mar 27, 4 PM $ 0.304
-0.46%
$ 252,324 $ 9,902
Mar 27, 3 PM $ 0.306
-0.71%
$ 253,485 $ 9,916
Mar 27, 2 PM $ 0.296
-1.82%
$ 245,359 $ 9,860
Mar 27, 1 PM $ 0.302
+0.00%
$ 250,583 $ 9,816
Mar 27, 12 PM $ 0.301
-3.78%
$ 249,256 $ 9,794