Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 PM $0.291
+0.00%
$196,809 $512
Sep 28, 7 PM $0.291
+0.00%
$196,809 $512
Sep 28, 6 PM $0.291
+0.00%
$196,809 $525
Sep 28, 5 PM $0.291
+0.00%
$196,809 $546
Sep 28, 4 PM $0.291
+0.00%
$196,809 $575
Sep 28, 3 PM $0.291
+0.00%
$196,809 $623
Sep 28, 2 PM $0.291
+0.00%
$196,809 $671
Sep 28, 1 PM $0.291
+0.00%
$196,809 $719
Sep 28, 12 PM $0.291
+2.76%
$196,809 $723
Sep 28, 11 AM $0.283
-1.29%
$191,530 $704
Sep 28, 10 AM $0.287
+0.00%
$194,034 $457
Sep 28, 9 AM $0.287
+0.00%
$194,034 $457
Sep 28, 8 AM $0.287
+0.53%
$194,034 $457
Sep 28, 7 AM $0.285
+2.11%
$193,019 $453
Sep 28, 6 AM $0.279
+0.00%
$189,026 $449
Sep 28, 5 AM $0.279
-7.55%
$189,026 $449
Sep 28, 4 AM $0.302
+0.00%
$204,456 $619
Sep 28, 3 AM $0.302
-0.03%
$204,456 $619
Sep 28, 2 AM $0.302
+0.00%
$204,524 $542
Sep 28, 1 AM $0.302
+0.00%
$204,524 $542
Sep 28, 12 AM $0.302
-0.30%
$204,524 $542
Sep 27, 11 PM $0.303
+0.00%
$205,133 $707
Sep 27, 10 PM $0.303
+0.00%
$205,133 $707
Sep 27, 9 PM $0.303
+0.00%
$205,133 $723
Sep 27, 8 PM $0.303
+0.00%
$205,133 $723
Sep 27, 7 PM $0.303
+0.00%
$205,133 $726
Sep 27, 6 PM $0.303
+0.00%
$205,133 $762
Sep 27, 5 PM $0.303
-0.30%
$205,133 $744
Sep 27, 4 PM $0.304
+0.00%
$205,742 $746
Sep 27, 3 PM $0.304
+0.00%
$205,742 $1,152
Sep 27, 2 PM $0.304
+0.00%
$205,742 $1,104
Sep 27, 1 PM $0.304
+0.26%
$205,742 $1,057
Sep 27, 12 PM $0.303
-0.49%
$205,201 $1,183
Sep 27, 11 AM $0.305
+0.00%
$206,216 $1,236
Sep 27, 10 AM $0.305
+0.00%
$206,216 $1,634
Sep 27, 9 AM $0.305
+0.00%
$206,216 $1,634
Sep 27, 8 AM $0.305
+0.00%
$206,216 $1,638
Sep 27, 7 AM $0.305
+0.00%
$206,216 $1,785
Sep 27, 6 AM $0.305
+0.00%
$206,216 $1,785
Sep 27, 5 AM $0.305
-0.07%
$206,216 $1,785
Sep 27, 4 AM $0.305
+0.00%
$206,351 $1,567
Sep 27, 3 AM $0.305
+0.00%
$206,351 $1,567
Sep 27, 2 AM $0.305
+0.00%
$206,351 $1,567
Sep 27, 1 AM $0.305
+0.00%
$206,351 $1,853
Sep 27, 12 AM $0.305
+1.30%
$206,351 $1,853
Sep 26, 11 PM $0.301
+0.00%
$203,712 $1,644
Sep 26, 10 PM $0.301
-0.07%
$203,712 $1,645
Sep 26, 9 PM $0.301
+0.00%
$203,847 $1,628
Sep 26, 8 PM $0.301
-4.08%
$203,847 $1,628
Sep 26, 7 PM $0.314
+4.70%
$212,510 $1,626