Muse Historical Data

MUSE Page 12
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.312
+0.00%
$211,224 $14
Jul 23, 4 AM $0.312
+0.00%
$211,224 $14
Jul 23, 3 AM $0.312
+0.00%
$211,224 $14
Jul 23, 2 AM $0.312
+0.00%
$211,224 $14
Jul 23, 1 AM $0.312
+0.00%
$211,224 $14
Jul 23, 12 AM $0.312
+0.00%
$211,224 $14
Jul 22, 11 PM $0.312
-0.32%
$211,224 $14
Jul 22, 10 PM $0.313
+0.00%
$211,901 $6
Jul 22, 9 PM $0.313
+0.00%
$211,901 $6
Jul 22, 8 PM $0.313
+0.00%
$211,901 $6
Jul 22, 7 PM $0.313
+0.00%
$211,901 $6
Jul 22, 6 PM $0.313
+0.00%
$211,901 $6
Jul 22, 5 PM $0.313
+0.00%
$211,901 $6
Jul 22, 4 PM $0.313
+0.00%
$211,901 $6
Jul 22, 3 PM $0.313
+0.00%
$211,901 $6
Jul 22, 2 PM $0.313
+0.00%
$211,901 $6
Jul 22, 1 PM $0.313
+0.00%
$211,901 $220
Jul 22, 12 PM $0.313
+0.00%
$211,901 $223
Jul 22, 11 AM $0.313
+0.00%
$211,901 $387
Jul 22, 10 AM $0.313
+0.00%
$211,901 $387
Jul 22, 9 AM $0.313
+0.00%
$211,901 $387
Jul 22, 8 AM $0.313
+0.00%
$211,901 $387
Jul 22, 7 AM $0.313
-2.34%
$211,901 $387
Jul 22, 6 AM $0.321
+0.00%
$216,977 $381
Jul 22, 5 AM $0.321
+0.00%
$216,977 $381
Jul 22, 4 AM $0.321
+0.00%
$216,977 $381
Jul 22, 3 AM $0.321
+0.00%
$216,977 $381
Jul 22, 2 AM $0.321
+0.00%
$216,977 $381
Jul 22, 1 AM $0.321
+0.00%
$216,977 $381
Jul 22, 12 AM $0.321
+0.00%
$216,977 $381
Jul 21, 11 PM $0.321
+0.00%
$216,977 $381
Jul 21, 10 PM $0.321
+0.00%
$216,977 $381
Jul 21, 9 PM $0.321
+0.00%
$216,977 $381
Jul 21, 8 PM $0.321
+0.00%
$216,977 $381
Jul 21, 7 PM $0.321
+0.00%
$216,977 $381
Jul 21, 6 PM $0.321
+0.00%
$216,977 $381
Jul 21, 5 PM $0.321
+0.00%
$216,977 $381
Jul 21, 4 PM $0.321
+0.00%
$216,977 $381
Jul 21, 3 PM $0.321
+0.00%
$216,977 $381
Jul 21, 2 PM $0.321
+1.87%
$216,977 $381
Jul 21, 1 PM $0.315
+0.54%
$212,984 $167
Jul 21, 12 PM $0.313
+2.09%
$211,833 $165
Jul 21, 11 AM $0.307
+0.00%
$207,637 $8
Jul 21, 10 AM $0.307
+0.00%
$207,637 $8
Jul 21, 9 AM $0.307
+0.00%
$207,637 $8
Jul 21, 8 AM $0.307
+0.00%
$207,637 $8
Jul 21, 7 AM $0.307
+0.00%
$207,637 $8
Jul 21, 6 AM $0.307
+0.00%
$207,637 $8
Jul 21, 5 AM $0.307
+0.00%
$207,637 $8
Jul 21, 4 AM $0.307
+0.00%
$207,637 $8