Muse Historical Data

MUSE Page 12
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:26 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:25 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:24 AM $ 0.314
+0.00%
$ 260,035 $ 649
6:23 AM $ 0.314
+0.00%
$ 260,035 $ 649
6:22 AM $ 0.314
+0.00%
$ 260,035 $ 649
6:21 AM $ 0.314
+0.00%
$ 260,035 $ 653
6:20 AM $ 0.314
+0.00%
$ 260,035 $ 649
6:19 AM $ 0.314
+0.00%
$ 260,035 $ 649
6:18 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:17 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:16 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:15 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:14 AM $ 0.314
+0.00%
$ 260,035 $ 649
6:13 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:12 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:11 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:10 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:09 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:08 AM $ 0.314
+0.00%
$ 260,035 $ 645
6:07 AM $ 0.314
+0.00%
$ 260,035 $ 641
6:06 AM $ 0.314
+0.00%
$ 260,035 $ 655
6:05 AM $ 0.314
+0.00%
$ 260,035 $ 655
6:04 AM $ 0.314
+0.00%
$ 260,035 $ 651
6:03 AM $ 0.314
+0.00%
$ 260,035 $ 651
6:02 AM $ 0.314
+0.00%
$ 260,035 $ 651
6:01 AM $ 0.314
+0.00%
$ 260,035 $ 655
6:00 AM $ 0.314
+0.00%
$ 260,035 $ 655
5:59 AM $ 0.314
+0.00%
$ 260,035 $ 655
5:58 AM $ 0.314
+0.00%
$ 260,035 $ 655
5:57 AM $ 0.314
+0.00%
$ 260,035 $ 655
5:56 AM $ 0.314
+0.00%
$ 260,035 $ 655
5:55 AM $ 0.314
+0.00%
$ 260,035 $ 655
5:54 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:53 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:52 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:51 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:50 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:49 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:48 AM $ 0.322
+0.00%
$ 266,586 $ 655
5:47 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:46 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:45 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:44 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:43 AM $ 0.322
+0.00%
$ 266,586 $ 658
5:42 AM $ 0.322
+0.00%
$ 266,586 $ 662
5:41 AM $ 0.322
+0.00%
$ 266,586 $ 662
5:40 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:39 AM $ 0.322
+0.00%
$ 266,586 $ 659
5:38 AM $ 0.322
+0.00%
$ 266,586 $ 659