Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $10.35
-2.84%
$9.83 million $16,912
Feb 5, 2025 $10.66
-1.21%
$10.12 million $11,384
Feb 4, 2025 $10.79
+0.16%
$10.25 million $16,851
Feb 3, 2025 $10.77
+2.84%
$10.23 million $31,006
Feb 2, 2025 $10.47
-16.58%
$9.95 million $37,619
Feb 1, 2025 $12.55
+19.71%
$11.92 million $255,558
Jan 31, 2025 $10.49
-4.69%
$9.96 million $14,269
Jan 30, 2025 $11.02
+0.71%
$10.46 million $12,015
Jan 29, 2025 $10.94
+1.51%
$10.39 million $44,538
Jan 28, 2025 $10.78
-1.14%
$10.24 million $43,221
Jan 27, 2025 $10.9
-5.12%
$10.35 million $27,859
Jan 26, 2025 $11.49
-4.40%
$10.91 million $34,756
Jan 25, 2025 $12.02
+13.37%
$11.42 million $86,594
Jan 24, 2025 $10.6
-2.45%
$10.07 million $20,228
Jan 23, 2025 $10.87
-3.79%
$10.32 million $22,531
Jan 22, 2025 $11.29
+4.30%
$10.73 million $304,201
Jan 21, 2025 $10.83
+2.72%
$10.29 million $308,247
Jan 20, 2025 $10.54
-2.08%
$10.01 million $534,172
Jan 19, 2025 $10.78
-10.26%
$10.24 million $990,863
Jan 18, 2025 $12.02
-3.12%
$11.41 million $371,817
Jan 17, 2025 $12.4
+3.22%
$11.78 million $354,661
Jan 16, 2025 $12.02
-4.78%
$11.41 million $232,052
Jan 15, 2025 $12.54
+2.94%
$11.91 million $130,599
Jan 14, 2025 $12.18
-1.03%
$11.57 million $207,943
Jan 13, 2025 $12.31
-3.14%
$11.69 million $242,672
Jan 12, 2025 $12.71
-0.96%
$12.07 million $535,469
Jan 11, 2025 $12.83
+4.15%
$12.19 million $408,671
Jan 10, 2025 $12.31
-0.38%
$11.69 million $1.05 million
Jan 9, 2025 $12.35
+8.43%
$11.73 million $843,739
Jan 8, 2025 $11.39
-8.43%
$10.82 million $200,008
Jan 7, 2025 $12.44
-2.11%
$11.82 million $356,917
Jan 6, 2025 $12.66
+4.65%
$12.02 million $588,137
Jan 5, 2025 $12.1
+0.16%
$11.49 million $222,545
Jan 4, 2025 $12.08
-5.47%
$11.47 million $439,065
Jan 3, 2025 $12.78
+1.29%
$12.14 million $217,112
Jan 2, 2025 $12.61
+3.86%
$11.98 million $189,038
Jan 1, 2025 $12.14
+8.52%
$11.54 million $436,121
Dec 31, 2024 $11.19
-3.06%
$10.63 million $298,131
Dec 30, 2024 $11.54
-2.86%
$10.97 million $30,279
Dec 29, 2024 $11.88
-9.13%
$11.29 million $445,117
Dec 28, 2024 $13.08
+12.13%
$12.42 million $1.01 million
Dec 27, 2024 $11.66
-3.58%
$11.08 million $217,418
Dec 26, 2024 $12.1
+1.07%
$11.49 million $489,581
Dec 25, 2024 $11.97
-11.02%
$11.37 million $325,428
Dec 24, 2024 $13.45
+21.94%
$12.78 million $996,656
Dec 23, 2024 $11.03
+4.73%
$10.48 million $446,227
Dec 22, 2024 $10.53
-8.04%
$10.01 million $236,406
Dec 21, 2024 $11.46
+3.12%
$10.88 million $1.48 million
Dec 20, 2024 $10.98
-2.00%
$10.43 million $534,642
Dec 19, 2024 $11.21
-10.00%
$10.64 million $376,616