Muse Historical Data

MUSE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $12.82
+6.50%
$12.18 million $996,809
Dec 5, 2024 $12.03
-4.65%
$11.43 million $1.19 million
Dec 4, 2024 $12.62
-1.30%
$11.99 million $818,531
Dec 3, 2024 $12.79
+5.71%
$12.15 million $1.02 million
Dec 2, 2024 $12.1
-7.61%
$11.49 million $878,438
Dec 1, 2024 $13.09
-1.44%
$12.44 million $12,428
Nov 30, 2024 $13.28
+1.42%
$12.62 million $19,604
Nov 29, 2024 $13.1
+2.52%
$12.44 million $106,233
Nov 28, 2024 $12.37
-11.17%
$11.75 million $184,618
Nov 27, 2024 $13.92
-6.17%
$13.23 million $310,796
Nov 26, 2024 $14.84
-11.21%
$14.1 million $811,735
Nov 25, 2024 $16.83
+28.57%
$15.99 million $2.17 million
Nov 24, 2024 $13.09
+47.22%
$12.2 million $681,406
Nov 23, 2024 $8.89
+28.28%
$8.45 million $66,789
Nov 22, 2024 $6.93
-4.03%
$6.58 million $11,878
Nov 21, 2024 $7.23
+2.58%
$6.87 million $24,163
Nov 20, 2024 $7.05
+0.51%
$6.7 million $1,221
Nov 19, 2024 $7.01
-7.29%
$6.66 million $16,628
Nov 18, 2024 $7.56
+3.10%
$7.19 million $4,270
Nov 17, 2024 $7.34
-2.55%
$6.97 million $12,437
Nov 16, 2024 $7.53
+8.83%
$7.15 million $46,018
Nov 15, 2024 $6.92
-1.54%
$6.57 million $18,731
Nov 14, 2024 $7.16
+4.52%
$6.8 million $25,941
Nov 13, 2024 $6.88
-5.67%
$6.53 million $49,493
Nov 12, 2024 $7.29
-6.78%
$6.93 million $26,523
Nov 11, 2024 $7.82
+4.01%
$7.43 million $52,371
Nov 10, 2024 $7.43
+3.12%
$7.06 million $88,927
Nov 9, 2024 $7.26
+0.71%
$6.89 million $46,995
Nov 8, 2024 $7.13
+7.65%
$6.77 million $34,039
Nov 7, 2024 $6.62
+8.57%
$6.29 million $10,617
Nov 6, 2024 $6.02
+13.58%
$5.71 million $29,377
Nov 5, 2024 $5.3
+2.40%
$5.03 million $8,105
Nov 4, 2024 $5.13
-3.51%
$4.87 million $1,244
Nov 3, 2024 $5.31
-10.81%
$5.05 million $23,795
Nov 2, 2024 $5.96
-0.96%
$5.66 million $5,451
Nov 1, 2024 $6.02
-3.52%
$5.72 million $13,883
Oct 31, 2024 $6.24
-6.70%
$5.93 million $839
Oct 30, 2024 $6.71
+4.52%
$6.37 million $1,615
Oct 29, 2024 $6.42
+1.96%
$6.1 million $6,640
Oct 28, 2024 $6.3
-5.20%
$5.98 million $7,624
Oct 27, 2024 $6.43
+14.87%
$6.1 million $10,563
Oct 26, 2024 $5.59
-7.79%
$5.31 million $9,633
Oct 25, 2024 $6.06
-3.02%
$5.76 million $1,190
Oct 24, 2024 $6.25
+2.03%
$5.94 million $608
Oct 23, 2024 $6.13
-3.89%
$5.82 million $833
Oct 22, 2024 $6.37
-2.03%
$6.05 million $3,346
Oct 21, 2024 $6.5
-9.33%
$6.18 million $13,011
Oct 20, 2024 $7.17
+11.83%
$6.81 million $45,256
Oct 19, 2024 $6.41
+4.61%
$6.09 million $3,488
Oct 18, 2024 $6.13
+0.51%
$5.82 million $5,402