Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 PM $0.3
-1.90%
$202,967 $1,606
Sep 26, 5 PM $0.306
+2.96%
$206,893 $1,653
Sep 26, 4 PM $0.297
-1.79%
$200,937 $1,623
Sep 26, 3 PM $0.302
+0.00%
$204,592 $1,188
Sep 26, 2 PM $0.302
+0.00%
$204,592 $1,188
Sep 26, 1 PM $0.302
-13.60%
$204,592 $1,195
Sep 26, 12 PM $0.35
+17.89%
$236,807 $1,025
Sep 26, 11 AM $0.297
+0.13%
$200,869 $959
Sep 26, 10 AM $0.296
+0.00%
$200,599 $562
Sep 26, 9 AM $0.296
+0.03%
$200,599 $562
Sep 26, 8 AM $0.296
-1.23%
$200,531 $558
Sep 26, 7 AM $0.3
+0.00%
$203,035 $452
Sep 26, 6 AM $0.3
+0.00%
$203,035 $488
Sep 26, 5 AM $0.3
+0.00%
$203,035 $496
Sep 26, 4 AM $0.3
+0.00%
$203,035 $496
Sep 26, 3 AM $0.3
+0.00%
$203,035 $496
Sep 26, 2 AM $0.3
+5.86%
$203,035 $517
Sep 26, 1 AM $0.283
+0.00%
$191,801 $231
Sep 26, 12 AM $0.283
+0.00%
$191,801 $231
Sep 25, 11 PM $0.283
-4.22%
$191,801 $236
Sep 25, 10 PM $0.296
+0.00%
$200,260 $235
Sep 25, 9 PM $0.296
+0.00%
$200,260 $242
Sep 25, 8 PM $0.296
+0.00%
$200,260 $242
Sep 25, 7 PM $0.296
+4.67%
$200,260 $242
Sep 25, 6 PM $0.283
+0.07%
$191,327 $212
Sep 25, 5 PM $0.282
+0.00%
$191,191 $161
Sep 25, 4 PM $0.282
-4.59%
$191,191 $161
Sep 25, 3 PM $0.296
+0.00%
$200,396 $142
Sep 25, 2 PM $0.296
+2.10%
$200,396 $142
Sep 25, 1 PM $0.29
+0.00%
$196,267 $131
Sep 25, 12 PM $0.29
+2.80%
$196,267 $151
Sep 25, 11 AM $0.282
+0.00%
$190,921 $139
Sep 25, 10 AM $0.282
+0.00%
$190,921 $139
Sep 25, 9 AM $0.282
+0.00%
$190,921 $139
Sep 25, 8 AM $0.282
+2.69%
$190,921 $139
Sep 25, 7 AM $0.275
-7.23%
$185,913 $98
Sep 25, 6 AM $0.296
+0.00%
$200,396 $62
Sep 25, 5 AM $0.296
+0.00%
$200,396 $53
Sep 25, 4 AM $0.296
+0.00%
$200,396 $53
Sep 25, 3 AM $0.296
+0.00%
$200,396 $53
Sep 25, 2 AM $0.296
+0.00%
$200,396 $33
Sep 25, 1 AM $0.296
+0.00%
$200,396 $37
Sep 25, 12 AM $0.296
+3.89%
$200,396 $37
Sep 24, 11 PM $0.285
+0.00%
$192,883 $32
Sep 24, 10 PM $0.285
-3.65%
$192,883 $32
Sep 24, 9 PM $0.296
+0.00%
$200,193 $106
Sep 24, 8 PM $0.296
+0.00%
$200,193 $106
Sep 24, 7 PM $0.296
+0.00%
$200,193 $106
Sep 24, 6 PM $0.296
+0.00%
$200,193 $106
Sep 24, 5 PM $0.296
+0.00%
$200,193 $106