Muse Historical Data

MUSE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.31
+0.36%
$ 256,884 $ 872
May 27, 1 AM $ 0.309
-3.95%
$ 255,972 $ 909
May 27, 12 AM $ 0.321
+5.20%
$ 266,503 $ 920
May 26, 11 PM $ 0.305
+0.00%
$ 253,319 $ 872
May 26, 10 PM $ 0.305
+0.00%
$ 253,319 $ 876
May 26, 9 PM $ 0.305
+0.00%
$ 253,319 $ 876
May 26, 8 PM $ 0.305
+0.00%
$ 253,319 $ 876
May 26, 7 PM $ 0.305
-2.40%
$ 253,319 $ 714
May 26, 6 PM $ 0.313
+0.00%
$ 259,538 $ 710
May 26, 5 PM $ 0.313
-3.93%
$ 259,538 $ 710
May 26, 4 PM $ 0.326
+0.00%
$ 270,152 $ 696
May 26, 3 PM $ 0.326
+0.00%
$ 270,152 $ 696
May 26, 2 PM $ 0.326
+4.16%
$ 270,152 $ 665
May 26, 1 PM $ 0.313
-4.08%
$ 259,372 $ 642
May 26, 12 PM $ 0.326
+2.84%
$ 270,400 $ 644
May 26, 11 AM $ 0.317
-2.52%
$ 262,938 $ 676
May 26, 10 AM $ 0.325
+0.00%
$ 269,737 $ 679
May 26, 9 AM $ 0.325
+1.02%
$ 269,737 $ 680
May 26, 8 AM $ 0.322
-1.11%
$ 267,001 $ 692
May 26, 7 AM $ 0.326
+4.46%
$ 269,986 $ 687
May 26, 6 AM $ 0.312
+0.10%
$ 258,460 $ 663
May 26, 5 AM $ 0.311
-4.57%
$ 258,211 $ 660
May 26, 4 AM $ 0.326
+0.00%
$ 270,566 $ 664
May 26, 3 AM $ 0.326
+0.00%
$ 270,566 $ 650
May 26, 2 AM $ 0.326
+0.96%
$ 270,566 $ 608
May 26, 1 AM $ 0.323
+4.33%
$ 267,996 $ 571
May 26, 12 AM $ 0.31
-1.71%
$ 256,884 $ 514
May 25, 11 PM $ 0.315
+0.22%
$ 261,362 $ 530
May 25, 10 PM $ 0.315
+0.00%
$ 260,782 $ 526
May 25, 9 PM $ 0.315
+0.00%
$ 260,782 $ 526
May 25, 8 PM $ 0.315
+0.00%
$ 260,782 $ 526
May 25, 7 PM $ 0.315
+0.00%
$ 260,782 $ 526
May 25, 6 PM $ 0.315
+0.00%
$ 260,782 $ 526
May 25, 5 PM $ 0.315
+0.00%
$ 260,782 $ 526
May 25, 4 PM $ 0.315
+0.00%
$ 260,782 $ 526
May 25, 3 PM $ 0.315
+0.00%
$ 260,782 $ 534
May 25, 2 PM $ 0.315
+0.00%
$ 260,782 $ 534
May 25, 1 PM $ 0.315
+0.00%
$ 260,782 $ 508
May 25, 12 PM $ 0.315
+2.88%
$ 260,782 $ 475
May 25, 11 AM $ 0.306
-2.33%
$ 253,485 $ 426
May 25, 10 AM $ 0.313
+0.00%
$ 259,538 $ 433
May 25, 9 AM $ 0.313
+2.35%
$ 259,538 $ 422
May 25, 8 AM $ 0.306
+0.00%
$ 253,568 $ 375
May 25, 7 AM $ 0.306
-2.14%
$ 253,568 $ 377
May 25, 6 AM $ 0.313
+0.00%
$ 259,123 $ 358
May 25, 5 AM $ 0.313
+1.86%
$ 259,123 $ 323
May 25, 4 AM $ 0.307
-0.42%
$ 254,397 $ 299
May 25, 3 AM $ 0.308
+0.00%
$ 255,475 $ 301
May 25, 2 AM $ 0.308
+0.88%
$ 255,475 $ 331
May 25, 1 AM $ 0.305
-0.16%
$ 253,236 $ 303