Muse Historical Data

MUSE Page 13
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.307
+0.00%
$207,637 $8
Jul 21, 3 AM $0.307
+0.00%
$207,637 $8
Jul 21, 2 AM $0.307
+0.00%
$207,637 $8
Jul 21, 1 AM $0.307
+0.00%
$207,637 $8
Jul 21, 12 AM $0.307
+0.00%
$207,637 $8
Jul 20, 11 PM $0.307
+0.00%
$207,637 $16
Jul 20, 10 PM $0.307
+0.00%
$207,637 $16
Jul 20, 9 PM $0.307
+0.00%
$207,637 $16
Jul 20, 8 PM $0.307
+0.00%
$207,637 $16
Jul 20, 7 PM $0.307
+0.00%
$207,637 $16
Jul 20, 6 PM $0.307
+0.00%
$207,637 $16
Jul 20, 5 PM $0.307
+0.00%
$207,637 $16
Jul 20, 4 PM $0.307
+0.00%
$207,637 $16
Jul 20, 3 PM $0.307
+0.00%
$207,637 $16
Jul 20, 2 PM $0.307
+0.00%
$207,637 $16
Jul 20, 1 PM $0.307
+0.00%
$207,637 $16
Jul 20, 12 PM $0.307
-0.03%
$207,637 $16
Jul 20, 11 AM $0.307
+0.00%
$207,705 $8
Jul 20, 10 AM $0.307
+0.00%
$207,705 $8
Jul 20, 9 AM $0.307
+0.00%
$207,705 $8
Jul 20, 8 AM $0.307
+0.00%
$207,705 $31
Jul 20, 7 AM $0.307
+0.00%
$207,705 $31
Jul 20, 6 AM $0.307
+0.00%
$207,705 $31
Jul 20, 5 AM $0.307
+0.00%
$207,705 $31
Jul 20, 4 AM $0.307
+0.00%
$207,705 $31
Jul 20, 3 AM $0.307
+0.00%
$207,705 $31
Jul 20, 2 AM $0.307
+0.00%
$207,705 $32
Jul 20, 1 AM $0.307
+0.00%
$207,705 $32
Jul 20, 12 AM $0.307
+0.16%
$207,705 $32
Jul 19, 11 PM $0.306
+0.00%
$207,367 $24
Jul 19, 10 PM $0.306
+0.00%
$207,367 $24
Jul 19, 9 PM $0.306
+0.00%
$207,367 $24
Jul 19, 8 PM $0.306
+0.00%
$207,367 $24
Jul 19, 7 PM $0.306
+0.00%
$207,367 $24
Jul 19, 6 PM $0.306
+0.00%
$207,367 $24
Jul 19, 5 PM $0.306
+0.00%
$207,367 $24
Jul 19, 4 PM $0.306
+0.00%
$207,367 $24
Jul 19, 3 PM $0.306
+0.00%
$207,367 $24
Jul 19, 2 PM $0.306
+0.00%
$207,367 $24
Jul 19, 1 PM $0.306
+0.00%
$207,367 $32
Jul 19, 12 PM $0.306
+0.00%
$207,367 $38
Jul 19, 11 AM $0.306
+0.00%
$207,367 $38
Jul 19, 10 AM $0.306
+0.00%
$207,367 $38
Jul 19, 9 AM $0.306
+0.00%
$207,367 $38
Jul 19, 8 AM $0.302
+0.00%
$204,659 $15
Jul 19, 7 AM $0.302
+0.00%
$204,659 $15
Jul 19, 6 AM $0.302
+0.00%
$204,659 $25
Jul 19, 5 AM $0.302
+0.00%
$204,659 $25
Jul 19, 4 AM $0.302
+0.00%
$204,659 $25
Jul 19, 3 AM $0.302
-0.30%
$204,659 $25