Muse Historical Data

MUSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.301
-3.78%
$ 249,256 $ 9,794
Mar 27, 11 AM $ 0.312
-1.05%
$ 259,040 $ 9,720
Mar 27, 10 AM $ 0.313
+3.20%
$ 259,538 $ 9,594
Mar 27, 9 AM $ 0.303
-4.59%
$ 251,495 $ 9,665
Mar 27, 8 AM $ 0.317
-0.22%
$ 263,020 $ 9,536
Mar 27, 7 AM $ 0.317
-0.22%
$ 263,020 $ 9,567
Mar 27, 6 AM $ 0.318
+3.72%
$ 263,601 $ 9,608
Mar 27, 5 AM $ 0.306
+0.23%
$ 254,148 $ 9,498
Mar 27, 4 AM $ 0.306
-4.02%
$ 253,568 $ 9,563
Mar 27, 3 AM $ 0.319
+3.44%
$ 264,181 $ 9,635
Mar 27, 2 AM $ 0.308
-0.06%
$ 255,392 $ 9,680
Mar 27, 1 AM $ 0.308
-0.26%
$ 255,558 $ 9,509
Mar 27, 12 AM $ 0.309
-1.87%
$ 256,221 $ 9,530
Mar 26, 11 PM $ 0.315
+0.00%
$ 261,113 $ 9,527
Mar 26, 10 PM $ 0.315
+0.00%
$ 261,113 $ 9,540
Mar 26, 9 PM $ 0.315
+1.78%
$ 261,113 $ 9,507
Mar 26, 8 PM $ 0.309
-0.29%
$ 256,553 $ 9,347
Mar 26, 7 PM $ 0.31
-0.23%
$ 257,299 $ 9,311
Mar 26, 6 PM $ 0.31
-1.27%
$ 257,299 $ 9,280
Mar 26, 5 PM $ 0.314
+0.22%
$ 260,616 $ 9,321
Mar 26, 4 PM $ 0.314
+0.00%
$ 260,035 $ 9,361
Mar 26, 3 PM $ 0.314
+0.00%
$ 260,035 $ 9,346
Mar 26, 2 PM $ 0.314
+1.55%
$ 260,035 $ 9,384
Mar 26, 1 PM $ 0.309
+0.23%
$ 256,055 $ 9,510
Mar 26, 12 PM $ 0.308
-3.11%
$ 255,475 $ 9,595
Mar 26, 11 AM $ 0.318
+0.00%
$ 263,684 $ 9,640
Mar 26, 10 AM $ 0.309
-3.35%
$ 256,304 $ 9,635
Mar 26, 9 AM $ 0.321
-0.31%
$ 265,757 $ 9,630
Mar 26, 8 AM $ 0.322
+3.58%
$ 266,586 $ 9,809
Mar 26, 7 AM $ 0.31
+0.23%
$ 257,382 $ 9,753
Mar 26, 6 AM $ 0.31
-0.86%
$ 256,802 $ 9,744
Mar 26, 5 AM $ 0.312
-2.53%
$ 259,040 $ 9,764
Mar 26, 4 AM $ 0.321
+0.00%
$ 265,757 $ 9,787
Mar 26, 3 AM $ 0.321
+1.65%
$ 265,757 $ 9,816
Mar 26, 2 AM $ 0.315
+0.00%
$ 261,445 $ 9,819
Mar 26, 1 AM $ 0.315
+0.00%
$ 261,445 $ 9,914
Mar 26, 12 AM $ 0.315
+0.22%
$ 261,445 $ 9,890
Mar 25, 11 PM $ 0.315
-0.22%
$ 260,865 $ 9,979
Mar 25, 10 PM $ 0.315
-0.69%
$ 261,445 $ 10,042
Mar 25, 9 PM $ 0.318
+0.22%
$ 263,269 $ 10,047
Mar 25, 8 PM $ 0.317
-1.49%
$ 262,689 $ 10,012
Mar 25, 7 PM $ 0.322
+0.50%
$ 266,669 $ 10,007
Mar 25, 6 PM $ 0.32
-0.96%
$ 265,342 $ 9,980
Mar 25, 5 PM $ 0.323
+0.00%
$ 267,913 $ 9,921
Mar 25, 4 PM $ 0.323
+0.00%
$ 267,913 $ 9,873
Mar 25, 3 PM $ 0.323
-1.16%
$ 267,913 $ 9,929
Mar 25, 2 PM $ 0.327
+0.00%
$ 270,732 $ 9,906
Mar 25, 1 PM $ 0.327
+2.90%
$ 270,732 $ 9,952
Mar 25, 12 PM $ 0.319
-0.81%
$ 264,679 $ 9,879
Mar 25, 11 AM $ 0.322
-0.25%
$ 266,835 $ 9,877