Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $12.45
-7.51%
$11.83 million $320,131
Dec 17, 2024 $13.46
-2.27%
$12.79 million $192,956
Dec 16, 2024 $13.77
-3.11%
$13.08 million $1.01 million
Dec 15, 2024 $14.22
+2.28%
$13.51 million $1.53 million
Dec 14, 2024 $13.9
+0.36%
$13.2 million $123,919
Dec 13, 2024 $13.85
+2.22%
$13.16 million $446,520
Dec 12, 2024 $13.55
+0.01%
$12.87 million $762,452
Dec 11, 2024 $13.55
-7.51%
$12.87 million $1.87 million
Dec 10, 2024 $14.65
+10.79%
$13.92 million $1.02 million
Dec 9, 2024 $13.23
-13.98%
$12.56 million $2.95 million
Dec 8, 2024 $16.08
+26.95%
$15.28 million $8.79 million
Dec 7, 2024 $12.67
-1.18%
$12.03 million $508,395
Dec 6, 2024 $12.82
+6.50%
$12.18 million $996,809
Dec 5, 2024 $12.03
-4.65%
$11.43 million $1.19 million
Dec 4, 2024 $12.62
-1.30%
$11.99 million $818,531
Dec 3, 2024 $12.79
+5.71%
$12.15 million $1.02 million
Dec 2, 2024 $12.1
-7.61%
$11.49 million $878,438
Dec 1, 2024 $13.09
-1.44%
$12.44 million $12,428
Nov 30, 2024 $13.28
+1.42%
$12.62 million $19,604
Nov 29, 2024 $13.1
+2.52%
$12.44 million $106,233
Nov 28, 2024 $12.37
-11.17%
$11.75 million $184,618
Nov 27, 2024 $13.92
-6.17%
$13.23 million $310,796
Nov 26, 2024 $14.84
-11.21%
$14.1 million $811,735
Nov 25, 2024 $16.83
+28.57%
$15.99 million $2.17 million
Nov 24, 2024 $13.09
+47.22%
$12.2 million $681,406
Nov 23, 2024 $8.89
+28.28%
$8.45 million $66,789
Nov 22, 2024 $6.93
-4.03%
$6.58 million $11,878
Nov 21, 2024 $7.23
+2.58%
$6.87 million $24,163
Nov 20, 2024 $7.05
+0.51%
$6.7 million $1,221
Nov 19, 2024 $7.01
-7.29%
$6.66 million $16,628
Nov 18, 2024 $7.56
+3.10%
$7.19 million $4,270
Nov 17, 2024 $7.34
-2.55%
$6.97 million $12,437
Nov 16, 2024 $7.53
+8.83%
$7.15 million $46,018
Nov 15, 2024 $6.92
-1.54%
$6.57 million $18,731
Nov 14, 2024 $7.16
+4.52%
$6.8 million $25,941
Nov 13, 2024 $6.88
-5.67%
$6.53 million $49,493
Nov 12, 2024 $7.29
-6.78%
$6.93 million $26,523
Nov 11, 2024 $7.82
+4.01%
$7.43 million $52,371
Nov 10, 2024 $7.43
+3.12%
$7.06 million $88,927
Nov 9, 2024 $7.26
+0.71%
$6.89 million $46,995
Nov 8, 2024 $7.13
+7.65%
$6.77 million $34,039
Nov 7, 2024 $6.62
+8.57%
$6.29 million $10,617
Nov 6, 2024 $6.02
+13.58%
$5.71 million $29,377
Nov 5, 2024 $5.3
+2.40%
$5.03 million $8,105
Nov 4, 2024 $5.13
-3.51%
$4.87 million $1,244
Nov 3, 2024 $5.31
-10.81%
$5.05 million $23,795
Nov 2, 2024 $5.96
-0.96%
$5.66 million $5,451
Nov 1, 2024 $6.02
-3.52%
$5.72 million $13,883
Oct 31, 2024 $6.24
-6.70%
$5.93 million $839
Oct 30, 2024 $6.71
+4.52%
$6.37 million $1,615