Muse Historical Data

MUSE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.302
-0.30%
$204,659 $25
Jul 19, 2 AM $0.303
+0.00%
$205,269 $24
Jul 19, 1 AM $0.303
+0.00%
$205,269 $24
Jul 19, 12 AM $0.303
+0.00%
$205,269 $24
Jul 18, 11 PM $0.303
+0.00%
$205,269 $24
Jul 18, 10 PM $0.303
+0.00%
$205,269 $28
Jul 18, 9 PM $0.303
+0.00%
$205,269 $28
Jul 18, 8 PM $0.303
+0.00%
$205,269 $28
Jul 18, 7 PM $0.303
+0.00%
$205,269 $28
Jul 18, 6 PM $0.303
+0.00%
$205,269 $37
Jul 18, 5 PM $0.303
+0.00%
$205,269 $37
Jul 18, 4 PM $0.303
+0.00%
$205,269 $37
Jul 18, 3 PM $0.303
+0.00%
$205,269 $37
Jul 18, 2 PM $0.303
+0.00%
$205,269 $69
Jul 18, 1 PM $0.303
+0.13%
$205,269 $76
Jul 18, 12 PM $0.303
+0.00%
$204,998 $123
Jul 18, 11 AM $0.303
+0.00%
$204,998 $153
Jul 18, 10 AM $0.303
+0.00%
$204,998 $196
Jul 18, 9 AM $0.303
+0.00%
$204,998 $223
Jul 18, 8 AM $0.303
+0.00%
$204,998 $250
Jul 18, 7 AM $0.303
-0.10%
$204,998 $281
Jul 18, 6 AM $0.303
+0.00%
$205,201 $314
Jul 18, 5 AM $0.303
+0.00%
$205,201 $354
Jul 18, 4 AM $0.303
+0.00%
$205,201 $395
Jul 18, 3 AM $0.303
+0.00%
$205,201 $430
Jul 18, 2 AM $0.303
+0.00%
$205,201 $473
Jul 18, 1 AM $0.303
+0.00%
$205,201 $519
Jul 18, 12 AM $0.303
+0.00%
$205,201 $575
Jul 17, 11 PM $0.303
+0.60%
$205,201 $614
Jul 17, 10 PM $0.301
+0.00%
$203,983 $637
Jul 17, 9 PM $0.301
+0.00%
$203,983 $637
Jul 17, 8 PM $0.301
+0.00%
$203,983 $646
Jul 17, 7 PM $0.301
+0.00%
$203,983 $646
Jul 17, 6 PM $0.3
+0.00%
$203,238 $637
Jul 17, 5 PM $0.3
+0.00%
$203,238 $637
Jul 17, 4 PM $0.3
+0.00%
$203,238 $637
Jul 17, 3 PM $0.3
-0.33%
$203,238 $645
Jul 17, 2 PM $0.301
-1.34%
$203,915 $655
Jul 17, 1 PM $0.305
-0.81%
$206,690 $673
Jul 17, 12 PM $0.308
-2.90%
$208,382 $662
Jul 17, 11 AM $0.317
+0.00%
$214,608 $678
Jul 17, 10 AM $0.317
+2.95%
$214,608 $674
Jul 17, 9 AM $0.308
+0.03%
$208,449 $669
Jul 17, 8 AM $0.308
-0.81%
$208,382 $677
Jul 17, 7 AM $0.31
+0.00%
$210,074 $682
Jul 17, 6 AM $0.31
+0.78%
$210,074 $681
Jul 17, 5 AM $0.308
+0.00%
$208,449 $674
Jul 17, 4 AM $0.308
-1.97%
$208,449 $699
Jul 17, 3 AM $0.314
+0.00%
$212,646 $696
Jul 17, 2 AM $0.314
+0.00%
$212,646 $672