Muse Historical Data

MUSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.319
-0.81%
$ 264,679 $ 9,879
Mar 25, 11 AM $ 0.322
-0.25%
$ 266,835 $ 9,877
Mar 25, 10 AM $ 0.323
+1.96%
$ 267,498 $ 9,811
Mar 25, 9 AM $ 0.316
+0.00%
$ 262,357 $ 9,784
Mar 25, 8 AM $ 0.316
+0.25%
$ 262,357 $ 9,721
Mar 25, 7 AM $ 0.316
+0.00%
$ 261,694 $ 9,769
Mar 25, 6 AM $ 0.316
-1.99%
$ 261,694 $ 9,753
Mar 25, 5 AM $ 0.321
-0.43%
$ 266,420 $ 9,785
Mar 25, 4 AM $ 0.323
+3.30%
$ 267,581 $ 9,702
Mar 25, 3 AM $ 0.312
+0.22%
$ 259,040 $ 9,710
Mar 25, 2 AM $ 0.312
-2.93%
$ 258,460 $ 9,661
Mar 25, 1 AM $ 0.321
-0.53%
$ 266,254 $ 9,653
Mar 25, 12 AM $ 0.32
+2.27%
$ 265,425 $ 9,566
Mar 24, 11 PM $ 0.313
+0.97%
$ 259,538 $ 9,648
Mar 24, 10 PM $ 0.31
-0.16%
$ 257,050 $ 9,565
Mar 24, 9 PM $ 0.31
+0.00%
$ 257,465 $ 9,525
Mar 24, 8 PM $ 0.31
+0.00%
$ 257,465 $ 9,612
Mar 24, 7 PM $ 0.31
+0.23%
$ 257,465 $ 9,584
Mar 24, 6 PM $ 0.31
-4.76%
$ 256,884 $ 9,647
Mar 24, 5 PM $ 0.325
+0.31%
$ 269,737 $ 9,611
Mar 24, 4 PM $ 0.324
-1.55%
$ 268,908 $ 9,600
Mar 24, 3 PM $ 0.329
+0.00%
$ 272,556 $ 9,553
Mar 24, 2 PM $ 0.329
+3.56%
$ 272,556 $ 9,511
Mar 24, 1 PM $ 0.317
+0.00%
$ 263,186 $ 9,404
Mar 24, 12 PM $ 0.317
-0.69%
$ 262,523 $ 9,419
Mar 24, 11 AM $ 0.32
+0.00%
$ 265,011 $ 9,325
Mar 24, 10 AM $ 0.32
-2.71%
$ 265,011 $ 9,526
Mar 24, 9 AM $ 0.329
-0.06%
$ 272,390 $ 9,594
Mar 24, 8 AM $ 0.329
+0.00%
$ 272,556 $ 9,662
Mar 24, 7 AM $ 0.329
+5.79%
$ 272,556 $ 9,659
Mar 24, 6 AM $ 0.311
+0.00%
$ 257,631 $ 9,563
Mar 24, 5 AM $ 0.311
-1.96%
$ 257,631 $ 9,582
Mar 24, 4 AM $ 0.317
+0.00%
$ 262,772 $ 9,634
Mar 24, 3 AM $ 0.317
-0.25%
$ 262,772 $ 9,720
Mar 24, 2 AM $ 0.317
-4.11%
$ 262,772 $ 9,694
Mar 24, 1 AM $ 0.33
+3.03%
$ 273,468 $ 9,637
Mar 24, 12 AM $ 0.32
+1.72%
$ 265,425 $ 9,723
Mar 23, 11 PM $ 0.317
+0.00%
$ 262,606 $ 9,554
Mar 23, 10 PM $ 0.317
-0.25%
$ 262,606 $ 9,656
Mar 23, 9 PM $ 0.318
+0.25%
$ 263,269 $ 9,727
Mar 23, 8 PM $ 0.317
-0.25%
$ 262,606 $ 9,673
Mar 23, 7 PM $ 0.318
+0.00%
$ 263,269 $ 9,634
Mar 23, 6 PM $ 0.317
-0.25%
$ 262,606 $ 9,672
Mar 23, 5 PM $ 0.318
+0.00%
$ 263,269 $ 10,584
Mar 23, 4 PM $ 0.318
+0.00%
$ 263,269 $ 10,609
Mar 23, 3 PM $ 0.318
+0.16%
$ 263,269 $ 10,553
Mar 23, 2 PM $ 0.317
+0.54%
$ 262,855 $ 10,573
Mar 23, 1 PM $ 0.316
+1.35%
$ 262,108 $ 10,578
Mar 23, 12 PM $ 0.312
-1.33%
$ 258,626 $ 10,610
Mar 23, 11 AM $ 0.316
+5.90%
$ 262,108 $ 10,665