Muse Historical Data

MUSE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.305
-0.16%
$ 253,236 $ 303
May 25, 12 AM $ 0.306
-1.61%
$ 253,651 $ 317
May 24, 11 PM $ 0.311
-1.14%
$ 257,797 $ 316
May 24, 10 PM $ 0.315
+0.00%
$ 260,782 $ 347
May 24, 9 PM $ 0.315
+0.00%
$ 260,782 $ 367
May 24, 8 PM $ 0.315
+0.00%
$ 260,782 $ 367
May 24, 7 PM $ 0.315
+0.00%
$ 260,782 $ 367
May 24, 6 PM $ 0.315
+0.00%
$ 260,782 $ 367
May 24, 5 PM $ 0.315
+0.00%
$ 260,782 $ 367
May 24, 4 PM $ 0.315
+0.00%
$ 260,782 $ 425
May 24, 3 PM $ 0.315
+0.00%
$ 260,782 $ 420
May 24, 2 PM $ 0.315
+0.00%
$ 260,782 $ 436
May 24, 1 PM $ 0.315
+0.00%
$ 260,782 $ 446
May 24, 12 PM $ 0.315
+0.00%
$ 260,782 $ 468
May 24, 11 AM $ 0.315
-0.35%
$ 260,782 $ 534
May 24, 10 AM $ 0.316
+0.22%
$ 261,694 $ 589
May 24, 9 AM $ 0.315
+0.00%
$ 261,113 $ 563
May 24, 8 AM $ 0.315
+2.64%
$ 261,113 $ 563
May 24, 7 AM $ 0.307
+0.00%
$ 254,397 $ 523
May 24, 6 AM $ 0.307
+0.00%
$ 254,397 $ 584
May 24, 5 AM $ 0.307
-0.78%
$ 254,397 $ 632
May 24, 4 AM $ 0.309
-1.62%
$ 256,387 $ 669
May 24, 3 AM $ 0.314
+0.67%
$ 260,616 $ 679
May 24, 2 AM $ 0.312
+0.00%
$ 258,875 $ 739
May 24, 1 AM $ 0.312
+2.66%
$ 258,875 $ 729
May 24, 12 AM $ 0.304
-0.49%
$ 252,158 $ 698
May 23, 11 PM $ 0.306
-2.77%
$ 253,402 $ 692
May 23, 10 PM $ 0.314
+2.95%
$ 260,616 $ 821
May 23, 9 PM $ 0.305
+0.00%
$ 253,153 $ 939
May 23, 8 PM $ 0.305
+0.00%
$ 253,153 $ 939
May 23, 7 PM $ 0.305
+0.00%
$ 253,153 $ 963
May 23, 6 PM $ 0.305
+0.00%
$ 253,153 $ 963
May 23, 5 PM $ 0.305
-2.46%
$ 253,153 $ 963
May 23, 4 PM $ 0.313
+0.00%
$ 259,538 $ 905
May 23, 3 PM $ 0.313
+2.56%
$ 259,538 $ 917
May 23, 2 PM $ 0.305
-2.12%
$ 253,070 $ 935
May 23, 1 PM $ 0.312
+2.50%
$ 258,543 $ 997
May 23, 12 PM $ 0.304
-2.97%
$ 252,241 $ 1,378
May 23, 11 AM $ 0.314
+4.60%
$ 259,952 $ 1,354
May 23, 10 AM $ 0.3
+0.00%
$ 248,510 $ 1,312
May 23, 9 AM $ 0.3
+0.00%
$ 248,510 $ 1,313
May 23, 8 AM $ 0.3
-3.10%
$ 248,510 $ 1,338
May 23, 7 AM $ 0.309
+1.05%
$ 256,470 $ 1,330
May 23, 6 AM $ 0.306
+0.39%
$ 253,816 $ 1,269
May 23, 5 AM $ 0.305
-1.90%
$ 252,821 $ 1,220
May 23, 4 AM $ 0.311
-0.48%
$ 257,714 $ 1,156
May 23, 3 AM $ 0.312
+2.90%
$ 258,957 $ 1,133
May 23, 2 AM $ 0.303
+0.00%
$ 251,661 $ 1,180
May 23, 1 AM $ 0.303
-0.46%
$ 251,661 $ 1,226
May 23, 12 AM $ 0.305
-1.99%
$ 252,821 $ 1,265