Muse Historical Data

MUSE Page 14
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:59 AM $ 0.314
+0.00%
$ 260,035 $ 630
7:58 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:57 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:56 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:55 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:54 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:53 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:52 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:51 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:50 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:49 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:48 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:47 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:46 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:45 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:44 AM $ 0.314
+0.00%
$ 260,035 $ 618
7:43 AM $ 0.314
+0.00%
$ 260,035 $ 618
7:42 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:41 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:40 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:39 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:38 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:37 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:36 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:35 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:34 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:33 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:32 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:31 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:30 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:29 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:28 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:27 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:26 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:25 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:24 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:23 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:22 AM $ 0.314
+0.00%
$ 260,035 $ 622
7:21 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:20 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:19 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:18 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:17 AM $ 0.314
+0.00%
$ 260,035 $ 630
7:16 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:15 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:14 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:13 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:12 AM $ 0.314
+0.00%
$ 260,035 $ 630
7:11 AM $ 0.314
+0.00%
$ 260,035 $ 630