Muse Historical Data

MUSE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $8.48
+0.51%
$8.06 million $14,714
Aug 27, 2024 $8.44
-4.11%
$8.02 million $17,809
Aug 26, 2024 $8.8
-3.18%
$8.36 million $17,984
Aug 25, 2024 $9.09
+0.30%
$8.64 million $18,347
Aug 24, 2024 $9.06
-0.87%
$8.61 million $106,247
Aug 23, 2024 $9.24
+3.96%
$8.78 million $69,570
Aug 22, 2024 $8.89
+0.30%
$8.44 million $29,871
Aug 21, 2024 $8.86
+4.24%
$8.42 million $49,805
Aug 20, 2024 $8.5
-0.80%
$8.08 million $97,694
Aug 19, 2024 $8.57
-2.51%
$8.14 million $90,259
Aug 18, 2024 $8.79
+2.43%
$8.35 million $104,858
Aug 17, 2024 $8.58
-2.69%
$8.15 million $10,957
Aug 16, 2024 $8.82
+2.99%
$8.38 million $118,521
Aug 15, 2024 $8.56
-4.68%
$8.14 million $137,975
Aug 14, 2024 $8.98
-1.85%
$8.53 million $18,172
Aug 13, 2024 $9.15
+1.38%
$8.7 million $70,628
Aug 12, 2024 $9.03
-10.07%
$8.58 million $213,029
Aug 11, 2024 $10.04
+18.68%
$9.54 million $579,007
Aug 10, 2024 $8.46
+4.53%
$8.04 million $99,633
Aug 9, 2024 $8.09
-4.58%
$7.69 million $62,131
Aug 8, 2024 $8.47
+13.92%
$8.05 million $384,440
Aug 7, 2024 $7.44
-2.44%
$7.06 million $105,100
Aug 6, 2024 $7.6
+11.74%
$7.22 million $155,275
Aug 5, 2024 $6.8
-7.14%
$6.46 million $284,312
Aug 4, 2024 $7.32
-12.07%
$6.95 million $118,310
Aug 3, 2024 $8.33
-5.04%
$7.91 million $68,272
Aug 2, 2024 $8.77
-8.59%
$8.33 million $126,905
Aug 1, 2024 $9.57
-1.39%
$9.09 million $58,887
Jul 31, 2024 $9.7
-1.82%
$9.22 million $68,932
Jul 30, 2024 $9.88
-5.98%
$9.39 million $73,447
Jul 29, 2024 $10.51
-0.69%
$9.99 million $145,577
Jul 28, 2024 $10.59
+1.98%
$10.06 million $103,961
Jul 27, 2024 $10.46
-6.88%
$9.94 million $245,331
Jul 26, 2024 $11.06
+15.51%
$10.5 million $599,406
Jul 25, 2024 $9.57
-3.45%
$9.09 million $79,918
Jul 24, 2024 $9.91
-0.43%
$9.42 million $47,361
Jul 23, 2024 $9.96
-4.27%
$9.46 million $202,806
Jul 22, 2024 $10.4
-3.11%
$9.88 million $72,541
Jul 21, 2024 $10.73
+1.63%
$10.2 million $310,750
Jul 20, 2024 $10.56
+0.13%
$10.03 million $229,558
Jul 19, 2024 $10.55
+4.86%
$10.02 million $147,913
Jul 18, 2024 $10.06
-3.05%
$9.56 million $155,922
Jul 17, 2024 $10.38
-5.83%
$9.86 million $222,571
Jul 16, 2024 $11.02
-4.11%
$10.47 million $80,817
Jul 15, 2024 $11.49
+9.42%
$10.92 million $265,699
Jul 14, 2024 $10.5
+6.48%
$9.98 million $131,768
Jul 13, 2024 $9.86
-2.80%
$9.37 million $984,547
Jul 12, 2024 $10.15
+10.85%
$9.64 million $1.25 million
Jul 11, 2024 $9.15
-2.70%
$8.7 million $116,640
Jul 10, 2024 $9.41
+2.02%
$8.94 million $101,300