Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $6.42
+1.96%
$6.1 million $6,640
Oct 28, 2024 $6.3
-5.20%
$5.98 million $7,624
Oct 27, 2024 $6.43
+14.87%
$6.1 million $10,563
Oct 26, 2024 $5.59
-7.79%
$5.31 million $9,633
Oct 25, 2024 $6.06
-3.02%
$5.76 million $1,190
Oct 24, 2024 $6.25
+2.03%
$5.94 million $608
Oct 23, 2024 $6.13
-3.89%
$5.82 million $833
Oct 22, 2024 $6.37
-2.03%
$6.05 million $3,346
Oct 21, 2024 $6.5
-9.33%
$6.18 million $13,011
Oct 20, 2024 $7.17
+11.83%
$6.81 million $45,256
Oct 19, 2024 $6.41
+4.61%
$6.09 million $3,488
Oct 18, 2024 $6.13
+0.51%
$5.82 million $5,402
Oct 17, 2024 $6.08
-3.59%
$5.77 million $2,124
Oct 16, 2024 $6.28
-2.89%
$5.97 million $11,750
Oct 15, 2024 $6.47
+3.58%
$6.15 million $34,466
Oct 14, 2024 $6.25
+0.13%
$5.93 million $33,569
Oct 13, 2024 $6.24
-1.23%
$5.93 million $19,357
Oct 12, 2024 $6.38
-4.38%
$6.06 million $71,475
Oct 11, 2024 $6.66
-0.61%
$6.32 million $13,600
Oct 10, 2024 $6.7
+0.46%
$6.36 million $1,574
Oct 9, 2024 $6.5
-9.57%
$6.17 million $8,203
Oct 8, 2024 $7.19
+0.36%
$6.83 million $8,485
Oct 7, 2024 $7.16
-5.90%
$6.8 million $35,681
Oct 6, 2024 $7.61
+0.42%
$7.23 million $14,329
Oct 5, 2024 $7.58
+3.52%
$7.2 million $2,850
Oct 4, 2024 $7.35
+3.57%
$6.99 million $4,597
Oct 3, 2024 $7.1
-10.44%
$6.74 million $35,392
Oct 2, 2024 $8.02
-0.27%
$7.62 million $18,159
Oct 1, 2024 $8.04
+0.29%
$7.64 million $49,859
Sep 30, 2024 $8.01
-1.73%
$7.61 million $115,221
Sep 29, 2024 $8.16
-0.18%
$7.75 million $6,313
Sep 28, 2024 $8.17
+0.25%
$7.76 million $10,830
Sep 27, 2024 $8.15
-0.46%
$7.74 million $3,373
Sep 26, 2024 $8.19
+6.21%
$7.78 million $7,366
Sep 25, 2024 $7.7
-6.75%
$7.32 million $57,379
Sep 24, 2024 $8.26
+1.23%
$7.85 million $3,053
Sep 23, 2024 $8.16
-2.71%
$7.75 million $5,812
Sep 22, 2024 $8.39
-1.78%
$7.97 million $15,502
Sep 21, 2024 $8.54
+2.72%
$8.12 million $32,535
Sep 20, 2024 $8.39
+0.84%
$7.97 million $2,086
Sep 19, 2024 $8.32
+4.20%
$7.9 million $2,119
Sep 18, 2024 $7.93
-3.46%
$7.53 million $8,913
Sep 17, 2024 $8.21
+6.93%
$7.8 million $34,717
Sep 16, 2024 $7.68
-4.70%
$7.29 million $4,602
Sep 15, 2024 $8.07
-5.58%
$7.66 million $147
Sep 14, 2024 $8.49
-2.18%
$8.06 million $3,593
Sep 13, 2024 $8.68
-0.55%
$8.24 million $21,137
Sep 12, 2024 $8.73
+17.10%
$8.29 million $67,815
Sep 11, 2024 $7.46
-1.39%
$7.08 million $6,003
Sep 10, 2024 $7.56
+2.45%
$7.18 million $27,830