Muse Historical Data

MUSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.312
-1.33%
$ 258,626 $ 10,610
Mar 23, 11 AM $ 0.316
+5.90%
$ 262,108 $ 10,665
Mar 23, 10 AM $ 0.298
+0.00%
$ 247,515 $ 10,411
Mar 23, 9 AM $ 0.299
+0.00%
$ 248,095 $ 10,386
Mar 23, 8 AM $ 0.298
-1.16%
$ 247,515 $ 10,385
Mar 23, 7 AM $ 0.302
-0.26%
$ 250,417 $ 10,372
Mar 23, 6 AM $ 0.303
-3.23%
$ 251,080 $ 10,425
Mar 23, 5 AM $ 0.313
-0.67%
$ 259,455 $ 10,411
Mar 23, 4 AM $ 0.316
+4.53%
$ 261,860 $ 10,438
Mar 23, 3 AM $ 0.302
+0.27%
$ 250,500 $ 10,361
Mar 23, 2 AM $ 0.301
-2.81%
$ 249,836 $ 10,385
Mar 23, 1 AM $ 0.31
+3.47%
$ 257,050 $ 10,453
Mar 23, 12 AM $ 0.3
-0.23%
$ 248,427 $ 10,358
Mar 22, 11 PM $ 0.3
-0.66%
$ 249,007 $ 10,424
Mar 22, 10 PM $ 0.302
+0.00%
$ 250,665 $ 10,340
Mar 22, 9 PM $ 0.302
+0.00%
$ 250,665 $ 10,290
Mar 22, 8 PM $ 0.302
+0.27%
$ 250,665 $ 10,262
Mar 22, 7 PM $ 0.301
+0.00%
$ 250,002 $ 10,175
Mar 22, 6 PM $ 0.301
+6.50%
$ 250,002 $ 10,211
Mar 22, 5 PM $ 0.283
+0.00%
$ 234,745 $ 9,251
Mar 22, 4 PM $ 0.283
+0.00%
$ 234,745 $ 9,293
Mar 22, 3 PM $ 0.283
+0.21%
$ 234,745 $ 9,354
Mar 22, 2 PM $ 0.282
-1.91%
$ 234,247 $ 9,497
Mar 22, 1 PM $ 0.288
+0.00%
$ 238,808 $ 9,460
Mar 22, 12 PM $ 0.288
+4.12%
$ 238,808 $ 9,470
Mar 22, 11 AM $ 0.277
-0.22%
$ 229,355 $ 9,498
Mar 22, 10 AM $ 0.277
-3.08%
$ 229,853 $ 9,521
Mar 22, 9 AM $ 0.286
-2.62%
$ 237,150 $ 9,608
Mar 22, 8 AM $ 0.293
-0.88%
$ 243,037 $ 9,571
Mar 22, 7 AM $ 0.296
+2.64%
$ 245,193 $ 9,487
Mar 22, 6 AM $ 0.288
+0.21%
$ 238,891 $ 9,484
Mar 22, 5 AM $ 0.288
-3.74%
$ 238,891 $ 9,467
Mar 22, 4 AM $ 0.299
+0.50%
$ 247,597 $ 9,424
Mar 22, 3 AM $ 0.299
+4.37%
$ 247,597 $ 9,520
Mar 22, 2 AM $ 0.286
-3.73%
$ 237,233 $ 9,517
Mar 22, 1 AM $ 0.297
+0.00%
$ 246,437 $ 9,566
Mar 22, 12 AM $ 0.297
-1.00%
$ 246,437 $ 9,513
Mar 21, 11 PM $ 0.3
-4.24%
$ 248,924 $ 9,498
Mar 21, 10 PM $ 0.314
+0.26%
$ 259,952 $ 9,604
Mar 21, 9 PM $ 0.313
+0.00%
$ 259,289 $ 9,549
Mar 21, 8 PM $ 0.313
-0.26%
$ 259,289 $ 9,554
Mar 21, 7 PM $ 0.314
+0.26%
$ 259,952 $ 9,623
Mar 21, 6 PM $ 0.314
+0.26%
$ 259,952 $ 9,585
Mar 21, 5 PM $ 0.313
+0.00%
$ 259,289 $ 9,531
Mar 21, 4 PM $ 0.313
+0.00%
$ 259,289 $ 9,599
Mar 21, 3 PM $ 0.313
+0.00%
$ 259,289 $ 9,527
Mar 21, 2 PM $ 0.313
+4.37%
$ 259,289 $ 9,486
Mar 21, 1 PM $ 0.3
+0.07%
$ 248,427 $ 9,499
Mar 21, 12 PM $ 0.299
-0.57%
$ 247,763 $ 9,487
Mar 21, 11 AM $ 0.3
-2.81%
$ 249,173 $ 9,379