Muse Historical Data

MUSE Page 15
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.314
+0.00%
$212,646 $672
Jul 17, 1 AM $0.314
+1.45%
$212,646 $707
Jul 17, 12 AM $0.31
+0.00%
$209,600 $670
Jul 16, 11 PM $0.31
-1.93%
$209,600 $659
Jul 16, 10 PM $0.316
+0.00%
$213,728 $648
Jul 16, 9 PM $0.316
+0.00%
$213,728 $648
Jul 16, 8 PM $0.316
+0.00%
$213,728 $639
Jul 16, 7 PM $0.316
+0.00%
$213,728 $639
Jul 16, 6 PM $0.316
+0.00%
$213,728 $639
Jul 16, 5 PM $0.316
+0.00%
$213,728 $639
Jul 16, 4 PM $0.316
+0.00%
$213,728 $639
Jul 16, 3 PM $0.316
+2.30%
$213,728 $631
Jul 16, 2 PM $0.309
-2.25%
$208,923 $588
Jul 16, 1 PM $0.316
+0.00%
$213,728 $556
Jul 16, 12 PM $0.316
+1.81%
$213,728 $537
Jul 16, 11 AM $0.31
+0.00%
$209,938 $522
Jul 16, 10 AM $0.31
+0.00%
$209,938 $519
Jul 16, 9 AM $0.31
-2.54%
$209,938 $526
Jul 16, 8 AM $0.318
+1.27%
$215,420 $534
Jul 16, 7 AM $0.314
+0.00%
$212,713 $553
Jul 16, 6 AM $0.314
-1.29%
$212,713 $550
Jul 16, 5 AM $0.318
+1.43%
$215,488 $560
Jul 16, 4 AM $0.314
+0.00%
$212,442 $536
Jul 16, 3 AM $0.314
+0.00%
$212,442 $548
Jul 16, 2 AM $0.314
-0.16%
$212,442 $583
Jul 16, 1 AM $0.314
+0.00%
$212,781 $538
Jul 16, 12 AM $0.314
-0.88%
$212,781 $531
Jul 15, 11 PM $0.317
+1.34%
$214,676 $522
Jul 15, 10 PM $0.313
+0.00%
$211,833 $540
Jul 15, 9 PM $0.313
+0.00%
$211,833 $548
Jul 15, 8 PM $0.313
+0.00%
$211,833 $548
Jul 15, 7 PM $0.313
+0.00%
$211,833 $548
Jul 15, 6 PM $0.313
+0.00%
$211,833 $548
Jul 15, 5 PM $0.313
+0.00%
$211,833 $548
Jul 15, 4 PM $0.313
+0.00%
$211,833 $548
Jul 15, 3 PM $0.313
+0.00%
$211,833 $548
Jul 15, 2 PM $0.313
+0.00%
$211,833 $548
Jul 15, 1 PM $0.313
-1.36%
$211,833 $550
Jul 15, 12 PM $0.317
+0.00%
$214,744 $621
Jul 15, 11 AM $0.317
+3.02%
$214,744 $642
Jul 15, 10 AM $0.308
+0.00%
$208,449 $659
Jul 15, 9 AM $0.308
-2.93%
$208,449 $693
Jul 15, 8 AM $0.317
+0.00%
$214,744 $694
Jul 15, 7 AM $0.317
+3.02%
$214,744 $808
Jul 15, 6 AM $0.308
-2.93%
$208,449 $830
Jul 15, 5 AM $0.317
+0.00%
$214,744 $840
Jul 15, 4 AM $0.317
+3.02%
$214,744 $848
Jul 15, 3 AM $0.308
+0.00%
$208,449 $857
Jul 15, 2 AM $0.308
-2.81%
$208,449 $855
Jul 15, 1 AM $0.317
+0.86%
$214,473 $874