Muse Historical Data

MUSE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.305
-1.99%
$ 252,821 $ 1,265
May 22, 11 PM $ 0.311
+2.13%
$ 257,962 $ 1,279
May 22, 10 PM $ 0.305
+0.00%
$ 252,573 $ 1,162
May 22, 9 PM $ 0.305
+0.00%
$ 252,573 $ 1,028
May 22, 8 PM $ 0.305
-3.49%
$ 252,573 $ 1,031
May 22, 7 PM $ 0.316
+0.00%
$ 261,694 $ 1,007
May 22, 6 PM $ 0.316
+0.00%
$ 261,694 $ 1,007
May 22, 5 PM $ 0.316
+0.00%
$ 261,694 $ 1,007
May 22, 4 PM $ 0.316
+0.00%
$ 261,694 $ 1,007
May 22, 3 PM $ 0.316
+0.00%
$ 261,694 $ 995
May 22, 2 PM $ 0.316
-0.38%
$ 261,694 $ 971
May 22, 1 PM $ 0.317
+4.07%
$ 262,689 $ 903
May 22, 12 PM $ 0.304
+0.46%
$ 252,407 $ 501
May 22, 11 AM $ 0.305
+1.20%
$ 252,573 $ 462
May 22, 10 AM $ 0.301
+0.17%
$ 249,588 $ 411
May 22, 9 AM $ 0.3
-1.54%
$ 249,173 $ 413
May 22, 8 AM $ 0.305
+0.00%
$ 253,070 $ 389
May 22, 7 AM $ 0.305
+0.00%
$ 253,070 $ 389
May 22, 6 AM $ 0.305
+0.00%
$ 253,070 $ 417
May 22, 5 AM $ 0.305
+0.00%
$ 253,070 $ 442
May 22, 4 AM $ 0.305
-0.36%
$ 253,070 $ 489
May 22, 3 AM $ 0.306
-7.60%
$ 253,982 $ 524
May 22, 2 AM $ 0.332
-1.28%
$ 274,878 $ 425
May 22, 1 AM $ 0.336
+0.00%
$ 278,443 $ 417
May 22, 12 AM $ 0.336
+1.48%
$ 278,443 $ 423
May 21, 11 PM $ 0.331
+0.00%
$ 274,380 $ 418
May 21, 10 PM $ 0.331
+0.21%
$ 274,380 $ 407
May 21, 9 PM $ 0.33
+0.00%
$ 273,800 $ 407
May 21, 8 PM $ 0.33
+0.00%
$ 273,800 $ 404
May 21, 7 PM $ 0.33
+0.00%
$ 273,800 $ 404
May 21, 6 PM $ 0.33
+0.00%
$ 273,800 $ 404
May 21, 5 PM $ 0.33
+0.00%
$ 273,800 $ 404
May 21, 4 PM $ 0.33
+0.00%
$ 273,800 $ 404
May 21, 3 PM $ 0.33
-0.18%
$ 273,800 $ 404
May 21, 2 PM $ 0.331
+0.21%
$ 274,298 $ 391
May 21, 1 PM $ 0.33
-0.33%
$ 273,717 $ 413
May 21, 12 PM $ 0.331
+0.00%
$ 274,629 $ 437
May 21, 11 AM $ 0.331
+0.00%
$ 274,629 $ 482
May 21, 10 AM $ 0.331
+0.36%
$ 274,629 $ 532
May 21, 9 AM $ 0.33
+0.12%
$ 273,634 $ 567
May 21, 8 AM $ 0.33
+0.00%
$ 273,302 $ 598
May 21, 7 AM $ 0.33
-2.31%
$ 273,302 $ 637
May 21, 6 AM $ 0.337
+0.00%
$ 279,770 $ 609
May 21, 5 AM $ 0.337
+1.90%
$ 279,770 $ 624
May 21, 4 AM $ 0.331
+0.00%
$ 274,546 $ 623
May 21, 3 AM $ 0.331
-3.24%
$ 274,546 $ 622
May 21, 2 AM $ 0.342
+0.00%
$ 283,750 $ 637
May 21, 1 AM $ 0.342
+3.45%
$ 283,750 $ 645
May 21, 12 AM $ 0.331
+0.61%
$ 274,298 $ 611
May 20, 11 PM $ 0.329
-2.29%
$ 272,639 $ 569