Muse Historical Data

MUSE Page 15
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:47 AM $ 0.33
+0.00%
$ 271,727 $ 648
8:46 AM $ 0.33
+0.00%
$ 271,727 $ 648
8:45 AM $ 0.33
+0.00%
$ 271,727 $ 648
8:44 AM $ 0.33
+0.00%
$ 273,634 $ 652
8:43 AM $ 0.33
+0.00%
$ 273,634 $ 652
8:42 AM $ 0.328
+0.00%
$ 273,634 $ 649
8:41 AM $ 0.328
+0.00%
$ 273,634 $ 649
8:40 AM $ 0.328
+0.00%
$ 273,634 $ 649
8:39 AM $ 0.328
+0.00%
$ 271,727 $ 649
8:38 AM $ 0.316
+0.00%
$ 271,727 $ 649
8:37 AM $ 0.328
+3.57%
$ 271,727 $ 645
8:36 AM $ 0.316
+0.00%
$ 271,727 $ 645
8:35 AM $ 0.316
+0.00%
$ 271,727 $ 645
8:34 AM $ 0.316
+0.00%
$ 262,357 $ 645
8:33 AM $ 0.316
+0.00%
$ 262,357 $ 645
8:32 AM $ 0.316
+0.00%
$ 262,357 $ 645
8:31 AM $ 0.316
+0.00%
$ 262,357 $ 645
8:30 AM $ 0.316
+0.89%
$ 262,357 $ 618
8:29 AM $ 0.314
+0.00%
$ 260,035 $ 618
8:28 AM $ 0.314
+0.00%
$ 260,035 $ 618
8:27 AM $ 0.314
+0.00%
$ 260,035 $ 618
8:26 AM $ 0.314
+0.00%
$ 260,035 $ 618
8:25 AM $ 0.314
+0.00%
$ 260,035 $ 618
8:24 AM $ 0.314
+0.00%
$ 260,035 $ 615
8:23 AM $ 0.314
+0.00%
$ 260,035 $ 615
8:22 AM $ 0.314
+0.00%
$ 260,035 $ 615
8:21 AM $ 0.314
+0.00%
$ 260,035 $ 615
8:20 AM $ 0.314
+0.00%
$ 260,035 $ 618
8:19 AM $ 0.314
+0.00%
$ 260,035 $ 622
8:18 AM $ 0.314
+0.00%
$ 260,035 $ 622
8:17 AM $ 0.314
+0.00%
$ 260,035 $ 622
8:16 AM $ 0.314
+0.00%
$ 260,035 $ 622
8:15 AM $ 0.314
+0.00%
$ 260,035 $ 622
8:14 AM $ 0.314
+0.00%
$ 260,035 $ 622
8:13 AM $ 0.314
+0.00%
$ 260,035 $ 622
8:12 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:11 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:10 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:09 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:08 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:07 AM $ 0.314
+0.00%
$ 260,035 $ 630
8:06 AM $ 0.314
+0.00%
$ 260,035 $ 630
8:05 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:04 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:03 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:02 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:01 AM $ 0.314
+0.00%
$ 260,035 $ 626
8:00 AM $ 0.314
+0.00%
$ 260,035 $ 626
7:59 AM $ 0.314
+0.00%
$ 260,035 $ 630