Muse Historical Data

MUSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.3
-2.81%
$ 249,173 $ 9,379
Mar 21, 10 AM $ 0.309
-0.58%
$ 256,387 $ 9,566
Mar 21, 9 AM $ 0.311
+2.84%
$ 257,879 $ 9,423
Mar 21, 8 AM $ 0.302
+0.00%
$ 250,748 $ 9,397
Mar 21, 7 AM $ 0.302
+0.63%
$ 250,085 $ 9,432
Mar 21, 6 AM $ 0.3
-3.29%
$ 248,510 $ 9,432
Mar 21, 5 AM $ 0.31
-0.35%
$ 256,967 $ 9,429
Mar 21, 4 AM $ 0.311
+4.61%
$ 257,879 $ 9,382
Mar 21, 3 AM $ 0.297
-0.23%
$ 246,520 $ 9,293
Mar 21, 2 AM $ 0.298
+0.00%
$ 247,100 $ 9,275
Mar 21, 1 AM $ 0.298
-0.67%
$ 247,100 $ 9,188
Mar 21, 12 AM $ 0.3
-0.40%
$ 248,758 $ 9,247
Mar 20, 11 PM $ 0.301
-2.74%
$ 249,753 $ 9,246
Mar 20, 10 PM $ 0.31
+0.00%
$ 256,802 $ 9,307
Mar 20, 9 PM $ 0.31
+0.23%
$ 256,802 $ 9,351
Mar 20, 8 PM $ 0.309
+0.00%
$ 256,221 $ 9,368
Mar 20, 7 PM $ 0.309
-0.16%
$ 256,221 $ 9,352
Mar 20, 6 PM $ 0.309
+0.16%
$ 256,636 $ 9,372
Mar 20, 5 PM $ 0.309
-0.16%
$ 256,221 $ 9,396
Mar 20, 4 PM $ 0.309
+0.16%
$ 256,636 $ 9,435
Mar 20, 3 PM $ 0.309
+0.00%
$ 256,221 $ 9,521
Mar 20, 2 PM $ 0.309
+0.00%
$ 256,221 $ 9,448
Mar 20, 1 PM $ 0.309
-0.23%
$ 256,221 $ 9,483
Mar 20, 12 PM $ 0.309
+3.83%
$ 256,221 $ 9,493
Mar 20, 11 AM $ 0.298
+0.00%
$ 246,768 $ 9,643
Mar 20, 10 AM $ 0.298
-1.46%
$ 246,768 $ 9,603
Mar 20, 9 AM $ 0.302
-3.24%
$ 250,417 $ 9,644
Mar 20, 8 AM $ 0.311
-0.26%
$ 258,128 $ 9,659
Mar 20, 7 AM $ 0.312
+5.01%
$ 258,792 $ 9,682
Mar 20, 6 AM $ 0.298
+0.20%
$ 246,934 $ 9,647
Mar 20, 5 AM $ 0.297
-2.24%
$ 246,437 $ 9,662
Mar 20, 4 AM $ 0.304
-1.75%
$ 252,075 $ 9,676
Mar 20, 3 AM $ 0.309
-0.23%
$ 256,553 $ 9,755
Mar 20, 2 AM $ 0.309
+3.65%
$ 256,553 $ 9,693
Mar 20, 1 AM $ 0.298
+0.20%
$ 247,515 $ 9,757
Mar 20, 12 AM $ 0.298
-0.20%
$ 247,017 $ 9,835
Mar 19, 11 PM $ 0.298
-2.23%
$ 247,515 $ 9,827
Mar 19, 10 PM $ 0.306
+0.26%
$ 253,816 $ 9,848
Mar 19, 9 PM $ 0.305
+0.00%
$ 253,153 $ 9,828
Mar 19, 8 PM $ 0.305
+0.00%
$ 253,153 $ 9,750
Mar 19, 7 PM $ 0.305
+0.00%
$ 253,153 $ 9,842
Mar 19, 6 PM $ 0.306
+0.26%
$ 253,816 $ 9,866
Mar 19, 5 PM $ 0.305
+0.00%
$ 253,153 $ 9,834
Mar 19, 4 PM $ 0.305
+0.00%
$ 253,153 $ 9,806
Mar 19, 3 PM $ 0.305
+0.30%
$ 253,153 $ 9,694
Mar 19, 2 PM $ 0.304
+2.28%
$ 252,407 $ 9,784
Mar 19, 1 PM $ 0.298
+0.61%
$ 246,768 $ 9,665
Mar 19, 12 PM $ 0.296
-2.28%
$ 245,276 $ 9,611
Mar 19, 11 AM $ 0.303
-3.72%
$ 250,997 $ 9,544
Mar 19, 10 AM $ 0.314
+0.26%
$ 260,699 $ 9,613