Muse Historical Data

MUSE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.331
+0.61%
$ 274,298 $ 611
May 20, 11 PM $ 0.329
-2.29%
$ 272,639 $ 569
May 20, 10 PM $ 0.337
+0.24%
$ 279,024 $ 537
May 20, 9 PM $ 0.336
+0.00%
$ 278,361 $ 534
May 20, 8 PM $ 0.336
+0.00%
$ 278,361 $ 534
May 20, 7 PM $ 0.336
+0.00%
$ 278,361 $ 534
May 20, 6 PM $ 0.336
+0.00%
$ 278,361 $ 542
May 20, 5 PM $ 0.336
+0.00%
$ 278,361 $ 542
May 20, 4 PM $ 0.336
+0.00%
$ 278,361 $ 542
May 20, 3 PM $ 0.336
+0.00%
$ 278,361 $ 542
May 20, 2 PM $ 0.336
+2.41%
$ 278,361 $ 577
May 20, 1 PM $ 0.328
-2.59%
$ 271,810 $ 591
May 20, 12 PM $ 0.337
-0.62%
$ 279,024 $ 594
May 20, 11 AM $ 0.339
+2.39%
$ 280,765 $ 589
May 20, 10 AM $ 0.331
+0.70%
$ 274,215 $ 578
May 20, 9 AM $ 0.328
+0.27%
$ 272,307 $ 579
May 20, 8 AM $ 0.328
-3.19%
$ 271,561 $ 581
May 20, 7 AM $ 0.338
+0.00%
$ 280,516 $ 586
May 20, 6 AM $ 0.338
+3.36%
$ 280,516 $ 650
May 20, 5 AM $ 0.327
-2.99%
$ 271,395 $ 649
May 20, 4 AM $ 0.337
+0.00%
$ 279,770 $ 653
May 20, 3 AM $ 0.337
+3.34%
$ 279,770 $ 648
May 20, 2 AM $ 0.327
+0.15%
$ 270,732 $ 620
May 20, 1 AM $ 0.326
-2.34%
$ 270,317 $ 574
May 20, 12 AM $ 0.334
+0.00%
$ 276,785 $ 594
May 19, 11 PM $ 0.334
+0.24%
$ 276,785 $ 644
May 19, 10 PM $ 0.333
+0.00%
$ 276,122 $ 683
May 19, 9 PM $ 0.333
+0.00%
$ 276,122 $ 687
May 19, 8 PM $ 0.333
+0.00%
$ 276,122 $ 687
May 19, 7 PM $ 0.333
+0.00%
$ 276,122 $ 687
May 19, 6 PM $ 0.333
+0.00%
$ 276,122 $ 724
May 19, 5 PM $ 0.333
+0.00%
$ 276,122 $ 724
May 19, 4 PM $ 0.333
+0.00%
$ 276,122 $ 724
May 19, 3 PM $ 0.333
+0.00%
$ 276,122 $ 724
May 19, 2 PM $ 0.333
-0.95%
$ 276,122 $ 700
May 19, 1 PM $ 0.336
+1.79%
$ 278,775 $ 699
May 19, 12 PM $ 0.33
+0.55%
$ 273,883 $ 706
May 19, 11 AM $ 0.329
-0.58%
$ 272,390 $ 706
May 19, 10 AM $ 0.33
-2.22%
$ 273,966 $ 704
May 19, 9 AM $ 0.338
+0.00%
$ 280,185 $ 700
May 19, 8 AM $ 0.338
-1.17%
$ 280,185 $ 702
May 19, 7 AM $ 0.342
+4.05%
$ 283,502 $ 696
May 19, 6 AM $ 0.329
-2.67%
$ 272,473 $ 653
May 19, 5 AM $ 0.338
-0.24%
$ 279,936 $ 614
May 19, 4 AM $ 0.338
+2.45%
$ 280,599 $ 603
May 19, 3 AM $ 0.33
+1.19%
$ 273,883 $ 586
May 19, 2 AM $ 0.326
+0.15%
$ 270,649 $ 556
May 19, 1 AM $ 0.326
-3.86%
$ 270,234 $ 564
May 19, 12 AM $ 0.339
+4.02%
$ 281,097 $ 534
May 18, 11 PM $ 0.326
-1.93%
$ 270,234 $ 484