Muse Historical Data

MUSE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.314
-0.35%
$212,646 $921
Jul 14, 11 PM $0.315
+0.73%
$213,390 $933
Jul 14, 10 PM $0.313
-1.32%
$211,833 $939
Jul 14, 9 PM $0.317
+0.00%
$214,676 $983
Jul 14, 8 PM $0.317
+0.00%
$214,676 $1,038
Jul 14, 7 PM $0.317
+0.00%
$214,676 $1,086
Jul 14, 6 PM $0.317
+0.00%
$214,676 $1,148
Jul 14, 5 PM $0.317
+0.00%
$214,676 $1,204
Jul 14, 4 PM $0.317
+0.00%
$214,676 $1,256
Jul 14, 3 PM $0.317
+0.00%
$214,676 $1,308
Jul 14, 2 PM $0.317
+4.58%
$214,676 $1,365
Jul 14, 1 PM $0.303
-4.38%
$205,269 $1,411
Jul 14, 12 PM $0.317
-0.31%
$214,676 $1,362
Jul 14, 11 AM $0.318
-0.19%
$215,353 $1,337
Jul 14, 10 AM $0.319
+2.67%
$215,759 $1,332
Jul 14, 9 AM $0.31
-0.13%
$210,141 $1,300
Jul 14, 8 AM $0.311
+1.83%
$210,412 $1,322
Jul 14, 7 AM $0.305
-3.84%
$206,622 $1,205
Jul 14, 6 AM $0.318
+0.00%
$214,879 $1,201
Jul 14, 5 AM $0.318
+0.00%
$214,879 $1,209
Jul 14, 4 AM $0.318
+0.00%
$214,879 $1,209
Jul 14, 3 AM $0.318
+0.00%
$214,879 $1,297
Jul 14, 2 AM $0.318
-0.13%
$214,879 $1,356
Jul 14, 1 AM $0.318
+0.28%
$215,150 $1,356
Jul 14, 12 AM $0.319
+0.31%
$215,759 $1,390
Jul 13, 11 PM $0.318
+0.32%
$215,082 $1,395
Jul 13, 10 PM $0.317
+0.00%
$214,405 $1,439
Jul 13, 9 PM $0.317
+0.00%
$214,405 $1,443
Jul 13, 8 PM $0.317
+0.00%
$214,405 $1,408
Jul 13, 7 PM $0.317
+0.16%
$214,405 $1,360
Jul 13, 6 PM $0.316
+0.00%
$214,067 $1,298
Jul 13, 5 PM $0.316
-0.09%
$214,067 $1,242
Jul 13, 4 PM $0.317
+0.00%
$214,270 $1,208
Jul 13, 3 PM $0.317
+0.00%
$214,270 $1,159
Jul 13, 2 PM $0.317
+0.00%
$214,270 $1,129
Jul 13, 1 PM $0.317
+0.16%
$214,270 $1,081
Jul 13, 12 PM $0.316
+0.00%
$213,931 $1,499
Jul 13, 11 AM $0.316
+0.51%
$213,931 $1,511
Jul 13, 10 AM $0.315
+0.00%
$212,849 $1,546
Jul 13, 9 AM $0.315
+0.38%
$212,849 $1,580
Jul 13, 8 AM $0.313
-0.54%
$212,036 $1,571
Jul 13, 7 AM $0.315
+0.00%
$213,187 $1,528
Jul 13, 6 AM $0.315
+0.00%
$213,187 $1,520
Jul 13, 5 AM $0.315
+0.00%
$213,187 $1,510
Jul 13, 4 AM $0.315
+1.61%
$213,187 $1,511
Jul 13, 3 AM $0.31
-0.64%
$209,803 $1,539
Jul 13, 2 AM $0.312
+0.00%
$211,157 $1,484
Jul 13, 1 AM $0.312
+0.10%
$211,157 $1,512
Jul 13, 12 AM $0.312
+0.26%
$210,954 $1,508
Jul 12, 11 PM $0.311
-0.51%
$210,412 $1,509