Muse Historical Data

MUSE Page 16
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.328
+0.00%
$ 271,727 $ 637
9:31 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:30 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:29 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:28 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:27 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:26 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:25 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:24 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:23 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:22 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:21 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:20 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:19 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:18 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:17 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:16 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:15 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:14 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:13 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:12 AM $ 0.328
+0.00%
$ 271,727 $ 649
9:11 AM $ 0.328
+0.00%
$ 271,727 $ 649
9:10 AM $ 0.328
+0.00%
$ 271,727 $ 649
9:09 AM $ 0.328
+0.00%
$ 271,727 $ 649
9:08 AM $ 0.328
+0.00%
$ 271,727 $ 652
9:07 AM $ 0.328
+0.00%
$ 271,727 $ 652
9:06 AM $ 0.328
+0.00%
$ 271,727 $ 652
9:05 AM $ 0.328
+0.00%
$ 271,727 $ 652
9:04 AM $ 0.328
+0.00%
$ 271,727 $ 649
9:03 AM $ 0.328
+0.00%
$ 271,727 $ 652
9:02 AM $ 0.328
+0.00%
$ 271,727 $ 652
9:01 AM $ 0.328
+0.00%
$ 271,727 $ 652
9:00 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:59 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:58 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:57 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:56 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:55 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:54 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:53 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:52 AM $ 0.328
+0.00%
$ 271,727 $ 648
8:51 AM $ 0.328
+0.00%
$ 271,727 $ 648
8:50 AM $ 0.328
+0.00%
$ 271,727 $ 648
8:49 AM $ 0.328
+0.00%
$ 271,727 $ 648
8:48 AM $ 0.328
+0.00%
$ 271,727 $ 652
8:47 AM $ 0.33
+0.00%
$ 271,727 $ 648
8:46 AM $ 0.33
+0.00%
$ 271,727 $ 648
8:45 AM $ 0.33
+0.00%
$ 271,727 $ 648
8:44 AM $ 0.33
+0.00%
$ 273,634 $ 652
8:43 AM $ 0.33
+0.00%
$ 273,634 $ 652