Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $10.73
+1.63%
$10.2 million $310,750
Jul 20, 2024 $10.56
+0.13%
$10.03 million $229,558
Jul 19, 2024 $10.55
+4.86%
$10.02 million $147,913
Jul 18, 2024 $10.06
-3.05%
$9.56 million $155,922
Jul 17, 2024 $10.38
-5.83%
$9.86 million $222,571
Jul 16, 2024 $11.02
-4.11%
$10.47 million $80,817
Jul 15, 2024 $11.49
+9.42%
$10.92 million $265,699
Jul 14, 2024 $10.5
+6.48%
$9.98 million $131,768
Jul 13, 2024 $9.86
-2.80%
$9.37 million $984,547
Jul 12, 2024 $10.15
+10.85%
$9.64 million $1.25 million
Jul 11, 2024 $9.15
-2.70%
$8.7 million $116,640
Jul 10, 2024 $9.41
+2.02%
$8.94 million $101,300
Jul 9, 2024 $9.22
+0.44%
$8.76 million $74,053
Jul 8, 2024 $9.18
+2.20%
$8.72 million $54,057
Jul 7, 2024 $8.98
-4.10%
$8.53 million $72,887
Jul 6, 2024 $9.37
+3.00%
$8.9 million $75,098
Jul 5, 2024 $9.09
-6.33%
$8.64 million $121,321
Jul 4, 2024 $9.71
-5.90%
$9.22 million $55,211
Jul 3, 2024 $10.32
-2.40%
$9.8 million $91,655
Jul 2, 2024 $10.57
-3.07%
$10.05 million $60,559
Jul 1, 2024 $10.91
+7.48%
$10.36 million $195,469
Jun 30, 2024 $10.15
+2.67%
$9.64 million $67,628
Jun 29, 2024 $9.89
-3.01%
$9.39 million $53,757
Jun 28, 2024 $10.19
-2.61%
$9.68 million $43,472
Jun 27, 2024 $10.47
-1.19%
$9.94 million $82,609
Jun 26, 2024 $10.65
-3.59%
$10.12 million $122,774
Jun 25, 2024 $11.05
+5.92%
$10.5 million $294,187
Jun 24, 2024 $10.43
-5.37%
$9.91 million $810,643
Jun 23, 2024 $11.03
+14.71%
$10.48 million $717,217
Jun 22, 2024 $9.61
-0.26%
$9.13 million $57,904
Jun 21, 2024 $9.64
-3.99%
$9.16 million $130,830
Jun 20, 2024 $10.04
-1.89%
$9.54 million $44,864
Jun 19, 2024 $10.23
+1.73%
$9.72 million $55,409
Jun 18, 2024 $10.06
-3.22%
$9.55 million $84,488
Jun 17, 2024 $10.39
-5.76%
$9.87 million $74,373
Jun 16, 2024 $11.03
-0.57%
$10.48 million $197,395
Jun 15, 2024 $11.04
+2.07%
$10.49 million $71,188
Jun 14, 2024 $10.83
+0.97%
$10.29 million $91,548
Jun 13, 2024 $10.81
-4.76%
$10.27 million $93,962
Jun 12, 2024 $11.35
+1.47%
$10.78 million $67,163
Jun 11, 2024 $11.18
-6.37%
$10.62 million $183,057
Jun 10, 2024 $11.95
-3.14%
$11.35 million $106,760
Jun 9, 2024 $12.33
-1.85%
$11.71 million $91,998
Jun 8, 2024 $12.56
-4.44%
$11.94 million $135,375
Jun 7, 2024 $13.15
-3.42%
$12.49 million $100,692
Jun 6, 2024 $13.61
-0.40%
$12.93 million $63,096
Jun 5, 2024 $13.67
-0.77%
$12.99 million $79,350
Jun 4, 2024 $13.78
+5.58%
$13.09 million $186,527
Jun 3, 2024 $13.05
-3.37%
$12.4 million $125,964
Jun 2, 2024 $13.51
+3.08%
$12.83 million $528,343