Muse Historical Data

MUSE Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.326
-1.93%
$ 270,234 $ 484
May 18, 10 PM $ 0.332
+0.00%
$ 275,541 $ 441
May 18, 9 PM $ 0.332
+0.00%
$ 275,541 $ 437
May 18, 8 PM $ 0.332
+0.00%
$ 275,541 $ 437
May 18, 7 PM $ 0.332
-3.82%
$ 275,541 $ 437
May 18, 6 PM $ 0.345
+0.00%
$ 286,487 $ 392
May 18, 5 PM $ 0.345
+0.00%
$ 286,487 $ 392
May 18, 4 PM $ 0.345
+0.00%
$ 286,487 $ 392
May 18, 3 PM $ 0.345
+0.00%
$ 286,487 $ 396
May 18, 2 PM $ 0.345
-0.37%
$ 286,487 $ 396
May 18, 1 PM $ 0.347
+3.89%
$ 287,565 $ 370
May 18, 12 PM $ 0.334
+0.00%
$ 276,785 $ 397
May 18, 11 AM $ 0.334
+0.18%
$ 276,785 $ 499
May 18, 10 AM $ 0.333
-3.76%
$ 276,288 $ 506
May 18, 9 AM $ 0.346
+0.00%
$ 287,067 $ 535
May 18, 8 AM $ 0.346
+0.52%
$ 287,067 $ 518
May 18, 7 AM $ 0.344
+4.21%
$ 285,575 $ 519
May 18, 6 AM $ 0.331
+0.00%
$ 274,049 $ 538
May 18, 5 AM $ 0.331
+0.18%
$ 274,049 $ 578
May 18, 4 AM $ 0.33
-0.69%
$ 273,551 $ 603
May 18, 3 AM $ 0.332
+0.00%
$ 275,458 $ 615
May 18, 2 AM $ 0.332
+0.00%
$ 275,458 $ 658
May 18, 1 AM $ 0.332
+0.00%
$ 275,458 $ 725
May 18, 12 AM $ 0.332
+0.00%
$ 275,458 $ 755
May 17, 11 PM $ 0.332
+0.00%
$ 275,458 $ 807
May 17, 10 PM $ 0.332
+0.00%
$ 275,458 $ 813
May 17, 9 PM $ 0.332
+0.00%
$ 275,458 $ 813
May 17, 8 PM $ 0.332
+0.00%
$ 275,458 $ 813
May 17, 7 PM $ 0.332
+0.00%
$ 275,458 $ 813
May 17, 6 PM $ 0.332
+0.00%
$ 275,458 $ 813
May 17, 5 PM $ 0.332
+0.00%
$ 275,458 $ 813
May 17, 4 PM $ 0.332
+1.90%
$ 275,458 $ 813
May 17, 3 PM $ 0.326
-3.61%
$ 270,317 $ 835
May 17, 2 PM $ 0.338
+0.00%
$ 280,434 $ 1,319
May 17, 1 PM $ 0.338
+2.86%
$ 280,434 $ 1,358
May 17, 12 PM $ 0.329
-4.25%
$ 272,639 $ 1,326
May 17, 11 AM $ 0.343
+0.00%
$ 284,745 $ 1,247
May 17, 10 AM $ 0.343
+4.38%
$ 284,745 $ 1,252
May 17, 9 AM $ 0.329
+0.00%
$ 272,805 $ 1,246
May 17, 8 AM $ 0.329
+0.00%
$ 272,805 $ 1,250
May 17, 7 AM $ 0.329
-3.38%
$ 272,805 $ 1,231
May 17, 6 AM $ 0.341
+2.71%
$ 282,341 $ 1,240
May 17, 5 AM $ 0.332
-4.08%
$ 274,878 $ 1,246
May 17, 4 AM $ 0.346
+0.00%
$ 286,570 $ 1,222
May 17, 3 AM $ 0.346
+0.00%
$ 286,570 $ 1,242
May 17, 2 AM $ 0.346
+5.01%
$ 286,570 $ 1,246
May 17, 1 AM $ 0.329
+0.00%
$ 272,888 $ 1,218
May 17, 12 AM $ 0.329
+0.95%
$ 272,888 $ 1,207
May 16, 11 PM $ 0.326
-3.69%
$ 270,317 $ 1,159
May 16, 10 PM $ 0.339
+0.00%
$ 280,682 $ 1,152