Muse Historical Data

MUSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.311
-0.51%
$210,412 $1,509
Jul 12, 10 PM $0.313
+0.00%
$211,495 $1,429
Jul 12, 9 PM $0.313
+5.25%
$211,495 $1,423
Jul 12, 8 PM $0.297
+0.00%
$200,937 $1,454
Jul 12, 7 PM $0.297
+0.00%
$200,937 $1,507
Jul 12, 6 PM $0.297
+0.00%
$200,937 $1,561
Jul 12, 5 PM $0.297
+0.00%
$200,937 $1,596
Jul 12, 4 PM $0.297
-3.45%
$200,937 $1,638
Jul 12, 3 PM $0.307
+0.00%
$208,111 $1,686
Jul 12, 2 PM $0.307
+0.00%
$208,111 $1,728
Jul 12, 1 PM $0.307
+6.14%
$208,111 $1,780
Jul 12, 12 PM $0.29
-0.75%
$196,064 $1,380
Jul 12, 11 AM $0.292
+0.66%
$197,553 $1,430
Jul 12, 10 AM $0.29
-3.72%
$196,267 $1,384
Jul 12, 9 AM $0.301
+3.75%
$203,847 $1,370
Jul 12, 8 AM $0.29
-0.58%
$196,470 $1,366
Jul 12, 7 AM $0.292
+0.00%
$197,621 $1,417
Jul 12, 6 AM $0.292
+0.00%
$197,621 $1,431
Jul 12, 5 AM $0.292
+0.00%
$197,621 $1,415
Jul 12, 4 AM $0.292
+0.31%
$197,621 $1,362
Jul 12, 3 AM $0.292
-0.82%
$197,418 $1,225
Jul 12, 2 AM $0.294
+3.34%
$199,042 $1,230
Jul 12, 1 AM $0.285
-1.62%
$192,613 $1,190
Jul 12, 12 AM $0.289
+0.00%
$195,794 $1,173
Jul 11, 11 PM $0.289
+0.00%
$195,794 $1,205
Jul 11, 10 PM $0.289
+0.00%
$195,794 $1,240
Jul 11, 9 PM $0.289
+0.00%
$195,794 $1,200
Jul 11, 8 PM $0.289
+0.00%
$195,794 $1,168
Jul 11, 7 PM $0.289
+0.00%
$195,794 $1,172
Jul 11, 6 PM $0.289
+0.00%
$195,794 $1,178
Jul 11, 5 PM $0.289
+0.00%
$195,794 $1,205
Jul 11, 4 PM $0.289
+0.00%
$195,794 $1,180
Jul 11, 3 PM $0.289
+1.65%
$195,794 $1,136
Jul 11, 2 PM $0.285
+0.00%
$192,613 $1,108
Jul 11, 1 PM $0.285
-0.63%
$192,613 $1,089
Jul 11, 12 PM $0.286
-1.68%
$193,831 $1,069
Jul 11, 11 AM $0.291
+0.00%
$197,147 $1,025
Jul 11, 10 AM $0.291
+0.69%
$197,147 $1,016
Jul 11, 9 AM $0.289
+1.05%
$195,794 $996
Jul 11, 8 AM $0.286
+0.00%
$193,763 $975
Jul 11, 7 AM $0.286
-1.24%
$193,763 $971
Jul 11, 6 AM $0.29
+0.73%
$196,200 $961
Jul 11, 5 AM $0.288
+0.00%
$194,778 $973
Jul 11, 4 AM $0.288
-0.14%
$194,778 $1,023
Jul 11, 3 AM $0.288
+0.80%
$195,049 $1,031
Jul 11, 2 AM $0.286
+0.00%
$193,493 $1,009
Jul 11, 1 AM $0.286
-0.80%
$193,493 $1,017
Jul 11, 12 AM $0.288
+1.69%
$195,049 $967
Jul 10, 11 PM $0.283
-1.73%
$191,801 $933
Jul 10, 10 PM $0.288
+2.23%
$195,184 $921