Muse Historical Data

MUSE Page 17
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:20 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:19 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:18 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:17 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:16 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:15 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:14 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:13 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:12 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:11 AM $ 0.328
+0.00%
$ 271,727 $ 645
10:10 AM $ 0.328
+0.00%
$ 271,727 $ 645
10:09 AM $ 0.328
+0.00%
$ 271,727 $ 645
10:08 AM $ 0.328
+0.00%
$ 271,727 $ 645
10:07 AM $ 0.328
+0.00%
$ 271,727 $ 645
10:06 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:05 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:04 AM $ 0.328
+0.00%
$ 271,727 $ 645
10:03 AM $ 0.328
+0.00%
$ 271,727 $ 645
10:02 AM $ 0.328
+0.00%
$ 271,727 $ 645
10:01 AM $ 0.328
+0.00%
$ 271,727 $ 645
10:00 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:59 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:58 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:57 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:56 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:55 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:54 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:53 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:52 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:51 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:50 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:49 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:48 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:47 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:46 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:45 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:44 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:43 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:42 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:41 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:40 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:39 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:38 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:37 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:36 AM $ 0.328
+0.00%
$ 271,727 $ 645
9:35 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:34 AM $ 0.328
+0.00%
$ 271,727 $ 641
9:33 AM $ 0.328
+0.00%
$ 271,727 $ 637
9:32 AM $ 0.328
+0.00%
$ 271,727 $ 637