Muse Historical Data

MUSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.318
-0.25%
$ 263,269 $ 9,739
Mar 17, 9 AM $ 0.318
+4.54%
$ 263,269 $ 9,777
Mar 17, 8 AM $ 0.304
+0.00%
$ 251,826 $ 9,874
Mar 17, 7 AM $ 0.304
-4.32%
$ 251,826 $ 9,812
Mar 17, 6 AM $ 0.317
+3.33%
$ 262,606 $ 9,827
Mar 17, 5 AM $ 0.306
+0.00%
$ 254,148 $ 9,762
Mar 17, 4 AM $ 0.306
-3.59%
$ 254,148 $ 9,883
Mar 17, 3 AM $ 0.318
+0.25%
$ 262,938 $ 10,004
Mar 17, 2 AM $ 0.317
+4.24%
$ 262,938 $ 9,971
Mar 17, 1 AM $ 0.304
+0.26%
$ 252,241 $ 9,927
Mar 17, 12 AM $ 0.304
+0.23%
$ 252,241 $ 9,931
Mar 16, 11 PM $ 0.303
-2.79%
$ 251,661 $ 9,997
Mar 16, 10 PM $ 0.312
+0.00%
$ 258,875 $ 9,889
Mar 16, 9 PM $ 0.312
+0.26%
$ 258,875 $ 9,886
Mar 16, 8 PM $ 0.311
-0.26%
$ 258,211 $ 9,811
Mar 16, 7 PM $ 0.312
+0.26%
$ 258,875 $ 9,779
Mar 16, 6 PM $ 0.311
-0.26%
$ 258,211 $ 9,833
Mar 16, 5 PM $ 0.312
+0.26%
$ 258,875 $ 9,912
Mar 16, 4 PM $ 0.311
-0.26%
$ 258,211 $ 9,797
Mar 16, 3 PM $ 0.312
+0.26%
$ 258,875 $ 9,832
Mar 16, 2 PM $ 0.311
+4.25%
$ 258,211 $ 9,770
Mar 16, 1 PM $ 0.299
-4.51%
$ 247,680 $ 9,722
Mar 16, 12 PM $ 0.313
-0.22%
$ 259,372 $ 9,790
Mar 16, 11 AM $ 0.314
+5.38%
$ 259,952 $ 9,820
Mar 16, 10 AM $ 0.297
+0.00%
$ 246,685 $ 9,774
Mar 16, 9 AM $ 0.296
-4.36%
$ 245,276 $ 9,701
Mar 16, 8 AM $ 0.309
+0.00%
$ 256,470 $ 9,728
Mar 16, 7 AM $ 0.309
+5.85%
$ 256,470 $ 9,805
Mar 16, 6 AM $ 0.293
+0.00%
$ 242,871 $ 9,760
Mar 16, 5 AM $ 0.293
-0.71%
$ 242,871 $ 9,764
Mar 16, 4 AM $ 0.295
+0.58%
$ 244,612 $ 9,807
Mar 16, 3 AM $ 0.293
+0.00%
$ 243,203 $ 9,646
Mar 16, 2 AM $ 0.293
+3.46%
$ 243,203 $ 9,631
Mar 16, 1 AM $ 0.283
+0.53%
$ 235,077 $ 9,703
Mar 16, 12 AM $ 0.282
-2.12%
$ 233,833 $ 9,614
Mar 15, 11 PM $ 0.288
+0.00%
$ 238,891 $ 9,583
Mar 15, 10 PM $ 0.288
-0.24%
$ 238,891 $ 9,715
Mar 15, 9 PM $ 0.289
+0.24%
$ 239,471 $ 9,765
Mar 15, 8 PM $ 0.288
-0.24%
$ 238,891 $ 9,745
Mar 15, 7 PM $ 0.289
+0.00%
$ 239,471 $ 9,739
Mar 15, 6 PM $ 0.289
+0.24%
$ 239,471 $ 9,730
Mar 15, 5 PM $ 0.289
+0.24%
$ 239,471 $ 9,737
Mar 15, 4 PM $ 0.288
+0.00%
$ 238,891 $ 9,696
Mar 15, 3 PM $ 0.288
+0.00%
$ 238,891 $ 9,700
Mar 15, 2 PM $ 0.288
+4.01%
$ 238,891 $ 9,637
Mar 15, 1 PM $ 0.28
-4.05%
$ 232,092 $ 9,643
Mar 15, 12 PM $ 0.292
-0.24%
$ 241,876 $ 9,577
Mar 15, 11 AM $ 0.292
+5.83%
$ 242,456 $ 9,502
Mar 15, 10 AM $ 0.276
+0.00%
$ 229,106 $ 9,511
Mar 15, 9 AM $ 0.276
-4.82%
$ 229,106 $ 9,560