Muse Historical Data

MUSE Page 18
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.328
+0.00%
$ 271,727 $ 652
11:08 AM $ 0.328
+0.00%
$ 271,727 $ 652
11:07 AM $ 0.328
+0.00%
$ 271,727 $ 652
11:06 AM $ 0.328
+0.00%
$ 271,727 $ 652
11:05 AM $ 0.328
+0.00%
$ 271,727 $ 656
11:04 AM $ 0.328
+0.00%
$ 271,727 $ 656
11:03 AM $ 0.328
+0.00%
$ 271,727 $ 653
11:02 AM $ 0.328
+0.00%
$ 271,727 $ 656
11:01 AM $ 0.328
+0.00%
$ 271,727 $ 656
11:00 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:59 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:58 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:57 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:56 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:55 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:54 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:53 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:52 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:51 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:50 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:49 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:48 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:47 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:46 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:45 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:44 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:43 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:42 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:41 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:40 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:39 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:38 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:37 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:36 AM $ 0.328
+0.00%
$ 271,727 $ 656
10:35 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:34 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:33 AM $ 0.328
+0.00%
$ 271,727 $ 653
10:32 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:31 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:30 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:29 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:28 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:27 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:26 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:25 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:24 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:23 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:22 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:21 AM $ 0.328
+0.00%
$ 271,727 $ 649
10:20 AM $ 0.328
+0.00%
$ 271,727 $ 649