Muse Historical Data

MUSE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $13.96
-0.49%
$13.26 million $166,677
Feb 9, 2024 $14.03
+1.38%
$13.32 million $348,166
Feb 8, 2024 $13.83
+0.36%
$13.14 million $339,040
Feb 7, 2024 $13.78
+7.19%
$13.09 million $1.05 million
Feb 6, 2024 $12.86
-4.74%
$12.22 million $259,700
Feb 5, 2024 $13.5
-3.00%
$12.83 million $202,216
Feb 4, 2024 $13.92
-3.11%
$13.22 million $145,207
Feb 3, 2024 $14.37
-1.26%
$13.65 million $166,452
Feb 2, 2024 $14.55
+3.36%
$13.82 million $236,648
Feb 1, 2024 $14.08
+5.42%
$13.37 million $151,150
Jan 31, 2024 $13.35
-4.93%
$12.68 million $150,693
Jan 30, 2024 $14.03
+1.04%
$13.33 million $320,513
Jan 29, 2024 $13.84
+3.74%
$13.14 million $294,559
Jan 28, 2024 $13.34
-2.52%
$12.67 million $344,623
Jan 27, 2024 $13.68
-3.13%
$13 million $119,824
Jan 26, 2024 $14.12
+6.95%
$13.42 million $353,435
Jan 25, 2024 $13.21
-1.81%
$12.54 million $219,063
Jan 24, 2024 $13.42
+6.85%
$12.74 million $271,881
Jan 23, 2024 $12.56
-3.43%
$11.93 million $184,239
Jan 22, 2024 $13
-12.31%
$12.35 million $326,649
Jan 21, 2024 $14.83
+7.93%
$14.08 million $784,670
Jan 20, 2024 $13.51
+1.92%
$12.83 million $338,914
Jan 19, 2024 $13.25
-3.13%
$12.59 million $910,438
Jan 18, 2024 $13.68
-4.95%
$13 million $356,201
Jan 17, 2024 $14.4
-4.45%
$13.68 million $326,727
Jan 16, 2024 $15.07
-0.02%
$14.31 million $232,120
Jan 15, 2024 $15.07
+4.29%
$14.31 million $417,284
Jan 14, 2024 $14.53
-7.57%
$13.81 million $683,199
Jan 13, 2024 $15.72
+3.93%
$14.93 million $236,305
Jan 12, 2024 $15.06
-8.44%
$14.3 million $462,423
Jan 11, 2024 $16.47
-5.82%
$15.65 million $463,294
Jan 10, 2024 $17.49
+3.15%
$16.62 million $489,581
Jan 9, 2024 $16.96
-2.13%
$16.11 million $429,713
Jan 8, 2024 $17.32
-1.23%
$16.46 million $661,535
Jan 7, 2024 $17.4
-5.94%
$16.53 million $814,247
Jan 6, 2024 $18.36
-7.61%
$17.44 million $1.19 million
Jan 5, 2024 $19.74
-3.06%
$18.75 million $2.67 million
Jan 4, 2024 $20.16
+32.32%
$19.15 million $2.04 million
Jan 3, 2024 $15.12
-18.18%
$14.36 million $1.83 million
Jan 2, 2024 $18.48
-14.34%
$17.55 million $2.13 million
Jan 1, 2024 $21.63
+18.17%
$20.54 million $6.3 million
Dec 31, 2023 $18.3
+55.57%
$17.38 million $5.84 million
Dec 30, 2023 $11.76
-2.39%
$11.17 million $566,898
Dec 29, 2023 $12.05
-5.31%
$11.45 million $234,998
Dec 28, 2023 $12.73
-8.54%
$12.09 million $392,990
Dec 27, 2023 $13.91
-4.46%
$13.22 million $768,710
Dec 26, 2023 $14.56
-4.73%
$13.84 million $1.71 million
Dec 25, 2023 $15.29
+18.69%
$14.52 million $1.5 million
Dec 24, 2023 $12.88
-5.02%
$12.23 million $637,589
Dec 23, 2023 $13.57
+5.09%
$12.89 million $1.33 million