Muse Historical Data

MUSE Page 19
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.286
+0.00%
$193,289 $753
Jul 8, 8 PM $0.286
+0.00%
$193,289 $753
Jul 8, 7 PM $0.286
+0.00%
$193,289 $753
Jul 8, 6 PM $0.286
+0.00%
$193,289 $753
Jul 8, 5 PM $0.286
+0.00%
$193,289 $753
Jul 8, 4 PM $0.286
+0.00%
$193,289 $753
Jul 8, 3 PM $0.286
+0.00%
$193,289 $753
Jul 8, 2 PM $0.286
+3.14%
$193,289 $766
Jul 8, 1 PM $0.277
-0.75%
$187,401 $754
Jul 8, 12 PM $0.279
-0.57%
$188,823 $754
Jul 8, 11 AM $0.281
-1.99%
$189,906 $756
Jul 8, 10 AM $0.286
-0.42%
$193,763 $748
Jul 8, 9 AM $0.287
+3.60%
$194,575 $716
Jul 8, 8 AM $0.278
+0.00%
$187,808 $670
Jul 8, 7 AM $0.278
-2.94%
$187,808 $628
Jul 8, 6 AM $0.286
+0.00%
$237,067 $607
Jul 8, 5 AM $0.286
+2.29%
$237,067 $623
Jul 8, 4 AM $0.28
+0.58%
$231,760 $610
Jul 8, 3 AM $0.278
-3.17%
$230,433 $606
Jul 8, 2 AM $0.287
+0.00%
$237,979 $608
Jul 8, 1 AM $0.287
+2.65%
$237,979 $608
Jul 8, 12 AM $0.28
-0.11%
$231,843 $597
Jul 7, 11 PM $0.28
-2.17%
$232,092 $588
Jul 7, 10 PM $0.286
+0.00%
$237,233 $566
Jul 7, 9 PM $0.286
+0.00%
$237,233 $566
Jul 7, 8 PM $0.286
+0.00%
$237,233 $566
Jul 7, 7 PM $0.286
+0.00%
$237,233 $566
Jul 7, 6 PM $0.286
+0.00%
$237,233 $566
Jul 7, 5 PM $0.286
+0.00%
$237,233 $566
Jul 7, 4 PM $0.286
+0.00%
$237,233 $566
Jul 7, 3 PM $0.286
+0.00%
$237,233 $566
Jul 7, 2 PM $0.286
+2.03%
$237,233 $560
Jul 7, 1 PM $0.28
-2.74%
$232,506 $580
Jul 7, 12 PM $0.288
+2.45%
$239,057 $577
Jul 7, 11 AM $0.281
+0.00%
$233,335 $579
Jul 7, 10 AM $0.281
+0.54%
$233,335 $580
Jul 7, 9 AM $0.28
+0.00%
$232,092 $565
Jul 7, 8 AM $0.28
+0.00%
$232,092 $568
Jul 7, 7 AM $0.28
-1.82%
$232,092 $752
Jul 7, 6 AM $0.285
+0.00%
$236,403 $736
Jul 7, 5 AM $0.285
+1.57%
$236,403 $681
Jul 7, 4 AM $0.281
+0.32%
$232,755 $638
Jul 7, 3 AM $0.28
-2.64%
$232,009 $600
Jul 7, 2 AM $0.287
+0.00%
$238,310 $560
Jul 7, 1 AM $0.287
+1.27%
$238,310 $513
Jul 7, 12 AM $0.284
+0.11%
$235,325 $470
Jul 6, 11 PM $0.283
-0.11%
$235,077 $430
Jul 6, 10 PM $0.284
+0.00%
$235,325 $423
Jul 6, 9 PM $0.284
+0.00%
$235,325 $423
Jul 6, 8 PM $0.284
+0.00%
$235,325 $423