Muse Historical Data

MUSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.276
+0.00%
$ 229,106 $ 9,511
Mar 15, 9 AM $ 0.276
-4.82%
$ 229,106 $ 9,560
Mar 15, 8 AM $ 0.29
+0.00%
$ 240,715 $ 9,492
Mar 15, 7 AM $ 0.29
+0.24%
$ 240,715 $ 9,485
Mar 15, 6 AM $ 0.29
+5.12%
$ 240,135 $ 9,425
Mar 15, 5 AM $ 0.276
+0.00%
$ 228,443 $ 9,369
Mar 15, 4 AM $ 0.276
-2.41%
$ 228,443 $ 9,420
Mar 15, 3 AM $ 0.282
-2.72%
$ 234,082 $ 9,465
Mar 15, 2 AM $ 0.29
+0.38%
$ 240,632 $ 9,470
Mar 15, 1 AM $ 0.289
+1.40%
$ 239,637 $ 9,338
Mar 15, 12 AM $ 0.285
+0.00%
$ 236,320 $ 9,390
Mar 14, 11 PM $ 0.285
-0.66%
$ 236,320 $ 9,343
Mar 14, 10 PM $ 0.287
+0.21%
$ 237,896 $ 9,268
Mar 14, 9 PM $ 0.286
+0.00%
$ 237,398 $ 9,196
Mar 14, 8 PM $ 0.286
-0.21%
$ 237,398 $ 9,242
Mar 14, 7 PM $ 0.287
+0.00%
$ 237,896 $ 9,337
Mar 14, 6 PM $ 0.287
+0.00%
$ 237,896 $ 9,356
Mar 14, 5 PM $ 0.287
+0.21%
$ 237,896 $ 9,245
Mar 14, 4 PM $ 0.286
-0.49%
$ 237,398 $ 9,192
Mar 14, 3 PM $ 0.288
-0.35%
$ 238,559 $ 9,268
Mar 14, 2 PM $ 0.289
-0.72%
$ 239,388 $ 9,275
Mar 14, 1 PM $ 0.291
+4.49%
$ 241,130 $ 9,241
Mar 14, 12 PM $ 0.278
-0.61%
$ 230,765 $ 9,169
Mar 14, 11 AM $ 0.28
+0.61%
$ 232,174 $ 9,389
Mar 14, 10 AM $ 0.278
-3.57%
$ 230,765 $ 9,455
Mar 14, 9 AM $ 0.289
+0.00%
$ 239,306 $ 9,460
Mar 14, 8 AM $ 0.289
-0.21%
$ 239,306 $ 9,545
Mar 14, 7 AM $ 0.289
+3.18%
$ 239,306 $ 9,589
Mar 14, 6 AM $ 0.28
-0.21%
$ 231,926 $ 9,693
Mar 14, 5 AM $ 0.28
-3.04%
$ 232,423 $ 9,792
Mar 14, 4 AM $ 0.289
+0.00%
$ 239,720 $ 9,656
Mar 14, 3 AM $ 0.289
+3.55%
$ 239,720 $ 9,595
Mar 14, 2 AM $ 0.28
+0.21%
$ 232,009 $ 9,636
Mar 14, 1 AM $ 0.279
-1.76%
$ 231,511 $ 9,777
Mar 14, 12 AM $ 0.284
+0.07%
$ 235,657 $ 9,698
Mar 13, 11 PM $ 0.293
-0.10%
$ 242,622 $ 9,677
Mar 13, 10 PM $ 0.293
+0.10%
$ 242,871 $ 9,805
Mar 13, 9 PM $ 0.293
+0.00%
$ 242,622 $ 9,988
Mar 13, 8 PM $ 0.293
+0.00%
$ 242,622 $ 10,024
Mar 13, 7 PM $ 0.293
-0.14%
$ 242,622 $ 9,887
Mar 13, 6 PM $ 0.293
+0.00%
$ 242,954 $ 9,823
Mar 13, 5 PM $ 0.293
+0.14%
$ 242,954 $ 9,940
Mar 13, 4 PM $ 0.293
+0.00%
$ 242,622 $ 9,934
Mar 13, 3 PM $ 0.293
+0.00%
$ 242,622 $ 9,775
Mar 13, 2 PM $ 0.293
+0.21%
$ 243,120 $ 9,816
Mar 13, 1 PM $ 0.293
+5.56%
$ 242,622 $ 9,769
Mar 13, 12 PM $ 0.277
+0.14%
$ 229,853 $ 9,762
Mar 13, 11 AM $ 0.277
+0.22%
$ 229,521 $ 9,623
Mar 13, 10 AM $ 0.276
-3.39%
$ 229,024 $ 9,642
Mar 13, 9 AM $ 0.286
+0.00%
$ 237,067 $ 9,543