Muse Historical Data

MUSE Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.359
+0.00%
$ 297,764 $ 1,378
May 14, 8 PM $ 0.359
+0.00%
$ 297,764 $ 1,456
May 14, 7 PM $ 0.359
+0.00%
$ 297,764 $ 1,869
May 14, 6 PM $ 0.359
+0.00%
$ 297,764 $ 2,286
May 14, 5 PM $ 0.359
+0.00%
$ 297,764 $ 3,431
May 14, 4 PM $ 0.359
+0.00%
$ 297,764 $ 3,431
May 14, 3 PM $ 0.359
+0.00%
$ 297,764 $ 3,459
May 14, 2 PM $ 0.359
+0.00%
$ 297,764 $ 3,460
May 14, 1 PM $ 0.359
+0.00%
$ 297,764 $ 3,421
May 14, 8 AM $ 0.372
+2.74%
$ 308,212 $ 3,026
May 14, 7 AM $ 0.362
-3.29%
$ 300,003 $ 3,044
May 14, 6 AM $ 0.374
+0.40%
$ 310,202 $ 3,095
May 14, 5 AM $ 0.37
+3.55%
$ 306,802 $ 3,085
May 14, 4 AM $ 0.357
+0.00%
$ 296,271 $ 2,903
May 14, 3 AM $ 0.357
+1.22%
$ 296,271 $ 2,940
May 13, 10 PM $ 0.385
-0.36%
$ 319,240 $ 2,676
May 13, 9 PM $ 0.386
+2.47%
$ 320,401 $ 2,557
May 13, 8 PM $ 0.377
-4.02%
$ 312,689 $ 2,480
May 13, 7 PM $ 0.393
+9.14%
$ 325,790 $ 2,066
May 13, 6 PM $ 0.343
+1.63%
$ 284,745 $ 1,082
May 13, 5 PM $ 0.338
+0.00%
$ 280,185 $ 505
May 13, 4 PM $ 0.338
-2.28%
$ 280,185 $ 505
May 13, 3 PM $ 0.346
+0.00%
$ 286,735 $ 476
May 13, 2 PM $ 0.346
+3.97%
$ 286,735 $ 468
May 13, 1 PM $ 0.333
+0.00%
$ 275,790 $ 464
May 13, 12 PM $ 0.333
-2.21%
$ 275,790 $ 464
May 13, 11 AM $ 0.34
-0.99%
$ 282,009 $ 461
May 13, 10 AM $ 0.344
+3.22%
$ 284,828 $ 423
May 13, 9 AM $ 0.333
-2.32%
$ 275,956 $ 382
May 13, 8 AM $ 0.341
-2.46%
$ 282,507 $ 341
May 13, 7 AM $ 0.349
+5.02%
$ 289,638 $ 293
May 13, 6 AM $ 0.333
-3.82%
$ 275,790 $ 242
May 13, 5 AM $ 0.346
+2.98%
$ 286,735 $ 241
May 13, 4 AM $ 0.336
+0.18%
$ 278,443 $ 246
May 13, 3 AM $ 0.335
+0.00%
$ 277,946 $ 239
May 13, 2 AM $ 0.335
+0.00%
$ 277,946 $ 286
May 13, 1 AM $ 0.335
+0.00%
$ 277,946 $ 333
May 13, 12 AM $ 0.335
+0.81%
$ 277,946 $ 380
May 12, 11 PM $ 0.333
-4.07%
$ 275,707 $ 404
May 12, 10 PM $ 0.347
+0.20%
$ 287,399 $ 395
May 12, 9 PM $ 0.346
+0.00%
$ 286,818 $ 398
May 12, 8 PM $ 0.346
+0.00%
$ 286,818 $ 398
May 12, 7 PM $ 0.346
+0.00%
$ 286,818 $ 398
May 12, 6 PM $ 0.346
+0.00%
$ 286,818 $ 398
May 12, 5 PM $ 0.346
+0.00%
$ 286,818 $ 398
May 12, 4 PM $ 0.346
+0.00%
$ 286,818 $ 399
May 12, 3 PM $ 0.346
+0.00%
$ 286,818 $ 399
May 12, 2 PM $ 0.346
+0.00%
$ 286,818 $ 399
May 12, 1 PM $ 0.346
+0.00%
$ 286,818 $ 399
May 12, 12 PM $ 0.346
+3.25%
$ 286,818 $ 428